Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KL | AEM | GOLD | FNV | GFI |
Company | Kirkland Lake Gold Ltd | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.98 | 69.28 | 17.25 | 122.86 | 15.68 |
High | 39.52 | 70.01 | 17.46 | 123.29 | 15.74 |
Low | 38.38 | 68.87 | 17.11 | 121.12 | 15.37 |
Last | 38.92 | 69.93 | 17.38 | 122.70 | 15.53 |
Change | -0.09 | +0.13 | -0.06 | -1.05 | -0.34 |
% Change | -0.23% | +0.19% | -0.34% | -0.85% | -2.14% |
Volume | 2,332,000 | 1,411,584 | 18,309,256 | 878,719 | 6,847,337 |
20-Day Average Volume | 1,863,525 | 2,092,190 | 20,187,875 | 699,995 | 3,817,190 |
Previous Close | 39.01 | 69.80 | 17.44 | 123.75 | 15.87 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.34 | 65.70 | 16.61 | 118.72 | 14.93 |
20-Day Raw Stochastic | 42.98% | 92.77% | 78.49% | 77.70% | 76.51% |
20-Day Relative Strength | 47.15% | 60.23% | 55.70% | 53.84% | 50.88% |
Weighted Alpha | -0.90 | +43.12 | +4.26 | -10.58 | +2.47 |
Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 64% Buy | 24% Buy |
Previous Opinion | 88% Sell | 80% Buy | 80% Buy | 64% Buy | 56% Buy |
Last Month's Opinion | 72% Sell | 80% Buy | 48% Buy | 24% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 02/01/22 | +6.93% since 06/28/24 | +4.20% since 06/28/24 | +3.53% since 06/28/24 | +4.23% since 06/28/24 |
Low | 37.54 on 02/02/22 | 64.65 on 07/02/24 | 16.41 on 07/02/24 | 117.33 on 07/01/24 | 14.64 on 07/02/24 |
High | 39.52 on 02/08/22 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.15 on 07/05/24 |
1-Month | |||||
%Chg | -1.44% since 01/07/22 | +9.61% since 06/07/24 | +7.62% since 06/07/24 | +4.37% since 06/07/24 | unch since 06/07/24 |
Low | 35.80 on 01/28/22 | 63.43 on 06/14/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
High | 43.06 on 01/20/22 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.23 on 06/12/24 |
3-Month | |||||
%Chg | -7.40% since 11/08/21 | +14.36% since 04/08/24 | -1.81% since 04/08/24 | +2.13% since 04/08/24 | -10.75% since 04/08/24 |
Low | 35.80 on 01/28/22 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 114.19 on 04/16/24 | 13.25 on 06/14/24 |
High | 45.80 on 11/12/21 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | -5.12% since 08/06/21 | +33.30% since 01/08/24 | -1.75% since 01/08/24 | +12.20% since 01/08/24 | +23.25% since 01/08/24 |
Low | 35.80 on 01/28/22 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
High | 46.98 on 10/22/21 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,263,632 | 34,919,196 | 30,618,292 | 23,802,200 | 14,204,030 |
Shares Outstanding, K | 263,711 | 500,275 | 1,755,636 | 192,341 | 895,024 |
Annual Sales | 2,460,100,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | 787,710,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 666,980,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | 254,950,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 0.70 | 1.06 | 0.51 | 0.74 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 11/03/21 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 02/24/22 | 07/31/24 | 08/13/24 | 08/13/24 | 02/22/24 |
Most Recent Dividend | 0.188 on 12/30/21 | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.719 on 06/13/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | 12/30/21 | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 11.34 | 28.12 | 19.44 | 34.85 | 0.00 |