Kodiak Gas Services Inc (KGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGS | USAC | DRQ | OIS | NGS |
| Company | Kodiak Gas Services Inc | USA Compression Partners LP | Dril-Quip | Oil States International | Natural Gas Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.87 | 23.75 | 17.84 | 4.21 | 19.43 |
| High | 27.21 | 23.85 | 18.04 | 4.25 | 19.66 |
| Low | 26.61 | 23.54 | 17.72 | 4.18 | 19.07 |
| Last | 26.67 | 23.63 | 17.77 | 4.23 | 19.56 |
| Change | -0.38 | -0.08 | -0.02 | +0.03 | +0.13 |
| % Change | -1.40% | -0.34% | -0.11% | +0.71% | +0.67% |
| Volume | 578,397 | 188,677 | 320,448 | 317,515 | 71,297 |
| 20-Day Average Volume | 417,615 | 605,929 | 254,367 | 701,956 | 149,535 |
| Previous Close | 27.05 | 23.71 | 17.79 | 4.20 | 19.43 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.57 | 23.81 | 18.14 | 4.22 | 19.53 |
| 20-Day Raw Stochastic | 44.27% | 31.52% | 30.81% | 54.24% | 50.49% |
| 20-Day Relative Strength | 48.76% | 43.20% | 43.81% | 44.82% | 45.72% |
| Weighted Alpha | +58.05 | +8.87 | -31.94 | -48.51 | +77.67 |
| Today's Opinion | 32% Buy | 88% Sell | 100% Sell | 80% Sell | 24% Buy |
| Previous Opinion | 48% Buy | 88% Sell | 100% Sell | 96% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 06/28/24 | -0.42% since 06/28/24 | -4.46% since 06/28/24 | -4.73% since 06/28/24 | -2.78% since 06/28/24 |
| Low | 26.61 on 07/08/24 | 23.53 on 07/02/24 | 17.64 on 07/05/24 | 4.15 on 07/05/24 | 18.91 on 07/02/24 |
| High | 28.08 on 07/03/24 | 23.98 on 07/05/24 | 18.82 on 07/01/24 | 4.49 on 07/01/24 | 20.96 on 07/03/24 |
| 1-Month | |||||
| %Chg | +3.81% since 06/07/24 | -0.92% since 06/07/24 | +1.37% since 06/07/24 | +4.44% since 06/07/24 | -2.64% since 06/07/24 |
| Low | 25.55 on 06/14/24 | 23.30 on 06/17/24 | 17.20 on 06/14/24 | 3.91 on 06/17/24 | 18.00 on 06/26/24 |
| High | 28.08 on 07/03/24 | 24.35 on 06/24/24 | 19.05 on 06/24/24 | 4.50 on 06/28/24 | 21.09 on 06/10/24 |
| 3-Month | |||||
| %Chg | -3.93% since 04/08/24 | -10.63% since 04/08/24 | -23.34% since 04/08/24 | -33.28% since 04/08/24 | -16.62% since 04/08/24 |
| Low | 25.55 on 06/14/24 | 23.29 on 06/04/24 | 16.64 on 06/04/24 | 3.91 on 06/17/24 | 18.00 on 06/26/24 |
| High | 29.43 on 05/20/24 | 26.65 on 04/09/24 | 23.41 on 04/09/24 | 6.46 on 04/09/24 | 25.24 on 05/16/24 |
| 6-Month | |||||
| %Chg | +26.22% since 01/08/24 | -3.79% since 01/08/24 | -17.69% since 01/08/24 | -33.70% since 01/08/24 | +26.28% since 01/08/24 |
| Low | 20.45 on 01/10/24 | 22.53 on 02/14/24 | 16.64 on 06/04/24 | 3.91 on 06/17/24 | 13.70 on 01/17/24 |
| High | 29.43 on 05/20/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 6.57 on 01/26/24 | 25.24 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,280,152 | 2,442,177 | 612,332 | 269,703 | 241,651 |
| Shares Outstanding, K | 84,294 | 103,002 | 34,420 | 64,215 | 12,437 |
| Annual Sales | 850,380,000 | 846,180,000 | 424,060,000 | 782,280,000 | 121,170,000 |
| Annual Net Income | 20,070,000 | 68,270,000 | 600,000 | 12,890,000 | 4,750,000 |
| Last Quarter Sales | 215,490,000 | 229,280,000 | 110,300,000 | 167,260,000 | 36,910,000 |
| Last Quarter Net Income | 30,230,000 | 23,570,000 | -19,980,000 | -13,370,000 | 5,100,000 |
| 60-Month Beta | N/A | 1.33 | 0.87 | 2.67 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/08/24 | 0.16 on 05/07/24 | -0.62 on 05/02/24 | -0.03 on 04/26/24 | 0.41 on 05/15/24 |
| Latest Earnings Date | 08/14/24 | 08/06/24 | 07/29/24 | 07/25/24 | 08/12/24 |
| Most Recent Dividend | 0.380 on 05/10/24 | 0.525 on 04/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/10/24 | 04/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.44 | 55.37 | 0.00 | 24.22 | 25.50 |