Kodiak Gas Services Inc (KGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KGS | USAC | DRQ | OIS | MTRX |
Company | Kodiak Gas Services Inc | USA Compression Partners LP | Dril-Quip | Oil States International | Matrix Service Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.76 | 23.90 | 18.49 | 4.31 | 9.04 |
High | 27.78 | 23.98 | 18.50 | 4.33 | 9.17 |
Low | 27.03 | 23.60 | 17.70 | 4.17 | 8.75 |
Last | 27.04 | 23.71 | 17.67 | 4.17 | 8.76 |
Change | -0.86 | -0.10 | -0.92 | -0.19 | -0.44 |
% Change | -3.08% | -0.42% | -4.95% | -4.36% | -4.78% |
Volume | 152,124 | 163,103 | 80,925 | 237,344 | 247,965 |
20-Day Average Volume | 403,368 | 598,647 | 244,104 | 723,139 | 431,746 |
Previous Close | 27.90 | 23.81 | 18.59 | 4.36 | 9.20 |
Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.54 | 23.82 | 18.13 | 4.21 | 10.21 |
20-Day Raw Stochastic | 64.03% | 38.20% | 36.92% | 46.61% | 4.95% |
20-Day Relative Strength | 52.54% | 44.10% | 44.13% | 43.62% | 31.41% |
Weighted Alpha | +64.86 | +11.51 | -31.80 | -49.68 | -0.53 |
Today's Opinion | 64% Buy | 88% Sell | 100% Sell | 96% Sell | 88% Sell |
Previous Opinion | 64% Buy | 88% Sell | 72% Sell | 80% Sell | 88% Sell |
Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | 100% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 06/27/24 | -0.63% since 06/27/24 | -3.99% since 06/27/24 | -3.35% since 06/27/24 | -10.02% since 06/27/24 |
Low | 26.90 on 07/01/24 | 23.53 on 07/02/24 | 17.77 on 07/05/24 | 4.18 on 07/05/24 | 8.75 on 07/05/24 |
High | 28.08 on 07/03/24 | 24.09 on 06/28/24 | 18.96 on 06/28/24 | 4.50 on 06/28/24 | 10.23 on 06/28/24 |
1-Month | |||||
%Chg | +3.15% since 06/05/24 | -1.13% since 06/05/24 | +3.24% since 06/05/24 | +2.07% since 06/05/24 | -23.10% since 06/05/24 |
Low | 25.55 on 06/14/24 | 23.30 on 06/17/24 | 17.10 on 06/06/24 | 3.91 on 06/17/24 | 8.75 on 07/05/24 |
High | 28.08 on 07/03/24 | 24.35 on 06/24/24 | 19.05 on 06/24/24 | 4.50 on 06/28/24 | 11.58 on 06/06/24 |
3-Month | |||||
%Chg | -3.38% since 04/05/24 | -10.50% since 04/05/24 | -23.19% since 04/05/24 | -35.02% since 04/05/24 | -32.34% since 04/05/24 |
Low | 25.55 on 06/14/24 | 23.29 on 06/04/24 | 16.64 on 06/04/24 | 3.91 on 06/17/24 | 8.75 on 07/05/24 |
High | 29.43 on 05/20/24 | 26.96 on 04/08/24 | 23.41 on 04/09/24 | 6.53 on 04/08/24 | 13.43 on 04/11/24 |
6-Month | |||||
%Chg | +27.32% since 01/05/24 | -3.54% since 01/05/24 | -20.45% since 01/05/24 | -37.35% since 01/05/24 | -10.02% since 01/05/24 |
Low | 20.45 on 01/10/24 | 22.53 on 02/14/24 | 16.64 on 06/04/24 | 3.91 on 06/17/24 | 8.75 on 07/05/24 |
High | 29.43 on 05/20/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 6.57 on 01/26/24 | 13.90 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,351,802 | 2,452,477 | 639,868 | 279,977 | 251,243 |
Shares Outstanding, K | 84,294 | 103,002 | 34,420 | 64,215 | 27,309 |
Annual Sales | 850,380,000 | 846,180,000 | 424,060,000 | 782,280,000 | 795,020,000 |
Annual Net Income | 20,070,000 | 68,270,000 | 600,000 | 12,890,000 | -52,360,000 |
Last Quarter Sales | 215,490,000 | 229,280,000 | 110,300,000 | 167,260,000 | 166,010,000 |
Last Quarter Net Income | 30,230,000 | 23,570,000 | -19,980,000 | -13,370,000 | -14,580,000 |
60-Month Beta | N/A | 1.33 | 0.87 | 2.67 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 05/08/24 | 0.16 on 05/07/24 | -0.62 on 05/02/24 | -0.03 on 04/26/24 | -0.53 on 05/08/24 |
Latest Earnings Date | 08/14/24 | 08/06/24 | 07/29/24 | 07/25/24 | 05/08/24 |
Most Recent Dividend | 0.380 on 05/10/24 | 0.525 on 04/19/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/10/24 | 04/19/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 31.66 | 55.16 | 0.00 | 23.61 | 0.00 |