Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | NUE | PKX | STLD | MT |
| Company | Kobe Steel ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.0501 | 155.55 | 68.35 | 126.71 | 23.48 |
| High | 5.0501 | 156.00 | 68.40 | 126.96 | 23.48 |
| Low | 4.9500 | 153.29 | 67.72 | 123.78 | 23.15 |
| Last | 4.9900 | 153.84 | 68.40 | 124.42 | 23.24 |
| Change | -0.0700 | -2.58 | +0.58 | -2.71 | -0.05 |
| % Change | -1.38% | -1.65% | +0.86% | -2.13% | -0.21% |
| Volume | 13,500 | 1,348,210 | 78,973 | 1,426,900 | 778,313 |
| 20-Day Average Volume | 18,295 | 1,748,715 | 100,925 | 1,547,415 | 1,806,110 |
| Previous Close | 5.0600 | 156.42 | 67.82 | 127.13 | 23.29 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 156.29 | 67.36 | 125.28 | 23.76 |
| 20-Day Raw Stochastic | 32.79% | 31.98% | 67.79% | 49.51% | 18.43% |
| 20-Day Relative Strength | 48.09% | 37.15% | 47.59% | 43.66% | 39.33% |
| Weighted Alpha | +37.42 | -10.22 | -20.32 | +14.61 | -14.80 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 24% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 24% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | -0.56% since 06/27/24 | +4.73% since 06/27/24 | -0.50% since 06/27/24 | +2.29% since 06/27/24 |
| Low | 4.9500 on 04/26/18 | 153.29 on 07/05/24 | 65.57 on 06/28/24 | 123.78 on 07/05/24 | 22.67 on 07/02/24 |
| High | 5.4000 on 04/24/18 | 160.44 on 06/28/24 | 68.40 on 07/05/24 | 130.60 on 07/01/24 | 23.48 on 07/05/24 |
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | -4.85% since 06/05/24 | -1.79% since 06/05/24 | -2.15% since 06/05/24 | -8.86% since 06/05/24 |
| Low | 4.7900 on 04/09/18 | 149.12 on 06/14/24 | 64.99 on 06/27/24 | 118.36 on 06/14/24 | 22.66 on 06/27/24 |
| High | 5.4000 on 04/24/18 | 163.88 on 06/07/24 | 70.02 on 06/06/24 | 130.60 on 07/01/24 | 25.83 on 06/06/24 |
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | -23.45% since 04/05/24 | -7.00% since 04/05/24 | -15.52% since 04/05/24 | -14.78% since 04/05/24 |
| Low | 4.6700 on 03/23/18 | 149.12 on 06/14/24 | 64.99 on 06/27/24 | 118.36 on 06/14/24 | 22.66 on 06/27/24 |
| High | 5.8500 on 02/20/18 | 203.00 on 04/09/24 | 75.79 on 04/09/24 | 149.62 on 04/09/24 | 28.22 on 04/09/24 |
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | -9.81% since 01/05/24 | -25.21% since 01/05/24 | +7.06% since 01/05/24 | -16.37% since 01/05/24 |
| Low | 3.9100 on 10/27/17 | 149.12 on 06/14/24 | 64.99 on 06/27/24 | 109.66 on 01/17/24 | 22.66 on 06/27/24 |
| High | 5.8500 on 02/20/18 | 203.00 on 04/09/24 | 90.64 on 01/08/24 | 151.34 on 04/01/24 | 28.95 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 37,503,568 | 20,515,550 | 19,976,318 | 18,756,322 |
| Shares Outstanding, K | 724,510 | 239,762 | 302,500 | 157,133 | 805,338 |
| Annual Sales | 15,771,540,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | -214,320,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | 4,184,220,000 | 8,137,080,000 | 14,441,560,000 | 4,694,000,000 | 16,282,000,000 |
| Last Quarter Net Income | 145,960,000 | 844,840,000 | 432,570,000 | 584,040,000 | 938,000,000 |
| 60-Month Beta | 1.59 | 1.57 | 1.43 | 1.35 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 04/27/18 | 07/22/24 | 05/02/24 | 07/17/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.540 on 06/28/24 | 0.352 on 03/28/24 | 0.460 on 06/28/24 | 0.213 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 03/27/24 | 06/28/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 9.20 | 17.52 | 8.81 | 4.05 |