KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | PWR | HWM | ACM | ALTR |
| Company | KBR Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 64.22 | 253.63 | 79.46 | 86.19 | 98.28 |
| High | 64.37 | 254.79 | 79.65 | 86.27 | 99.24 |
| Low | 63.64 | 248.68 | 78.00 | 84.20 | 98.17 |
| Last | 63.91 | 252.53 | 78.80 | 84.44 | 98.87 |
| Change | -0.48 | -2.07 | -0.53 | -2.53 | +0.73 |
| % Change | -0.75% | -0.81% | -0.67% | -2.91% | +0.74% |
| Volume | 471,723 | 633,651 | 1,822,889 | 1,240,429 | 215,809 |
| 20-Day Average Volume | 890,632 | 846,574 | 2,954,119 | 747,535 | 1,075,941 |
| Previous Close | 64.39 | 254.60 | 79.33 | 86.97 | 98.14 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.91 | 267.49 | 80.27 | 87.47 | 96.02 |
| 20-Day Raw Stochastic | 57.58% | 19.50% | 23.36% | 3.12% | 88.22% |
| 20-Day Relative Strength | 48.40% | 41.04% | 49.19% | 39.25% | 62.79% |
| Weighted Alpha | +4.90 | +31.03 | +65.46 | -4.49 | +45.86 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 06/27/24 | -5.44% since 06/27/24 | -1.07% since 06/27/24 | -5.01% since 06/27/24 | +1.08% since 06/27/24 |
| Low | 63.47 on 07/02/24 | 245.17 on 07/02/24 | 76.83 on 06/28/24 | 84.20 on 07/05/24 | 96.55 on 07/01/24 |
| High | 64.76 on 06/28/24 | 267.63 on 06/28/24 | 80.47 on 06/28/24 | 89.51 on 06/28/24 | 99.83 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.12% since 06/05/24 | -8.48% since 06/05/24 | -6.95% since 06/05/24 | -2.10% since 06/05/24 | +10.93% since 06/05/24 |
| Low | 62.42 on 06/10/24 | 245.17 on 07/02/24 | 76.83 on 06/28/24 | 84.20 on 07/05/24 | 85.00 on 06/07/24 |
| High | 65.03 on 06/24/24 | 282.97 on 06/20/24 | 85.05 on 06/06/24 | 91.90 on 06/24/24 | 100.79 on 06/18/24 |
| 3-Month | |||||
| %Chg | -1.55% since 04/05/24 | -4.05% since 04/05/24 | +17.43% since 04/05/24 | -13.30% since 04/05/24 | +16.98% since 04/05/24 |
| Low | 61.27 on 04/16/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 84.20 on 07/05/24 | 77.41 on 05/03/24 |
| High | 68.68 on 05/06/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.34 on 04/09/24 | 100.79 on 06/18/24 |
| 6-Month | |||||
| %Chg | +18.12% since 01/05/24 | +26.85% since 01/05/24 | +46.29% since 01/05/24 | -4.82% since 01/05/24 | +23.66% since 01/05/24 |
| Low | 51.60 on 01/25/24 | 187.27 on 01/23/24 | 52.73 on 01/08/24 | 84.20 on 07/05/24 | 77.41 on 05/03/24 |
| High | 68.68 on 05/06/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 100.79 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,646,032 | 37,270,384 | 32,381,160 | 11,838,964 | 8,148,858 |
| Shares Outstanding, K | 134,276 | 146,388 | 408,183 | 136,127 | 83,033 |
| Annual Sales | 6,956,000,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 612,700,000 |
| Annual Net Income | -265,000,000 | 744,690,000 | 765,000,000 | 55,330,000 | -8,930,000 |
| Last Quarter Sales | 1,818,000,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 172,910,000 |
| Last Quarter Net Income | 93,000,000 | 118,360,000 | 243,000,000 | 1,010,000 | 16,550,000 |
| 60-Month Beta | 0.90 | 1.03 | 1.45 | 1.17 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/30/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.40 on 05/02/24 |
| Latest Earnings Date | 07/24/24 | 08/01/24 | 08/06/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.150 on 06/17/24 | 0.090 on 07/01/24 | 0.050 on 05/09/24 | 0.220 on 07/03/24 | N/A |
| Next Ex-Dividends Date | 06/17/24 | 07/01/24 | 05/09/24 | 07/03/24 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 37.20 | 39.03 | 21.20 | 234.31 |