Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KALU | MLI | TKR | ESAB | AMBP |
Company | Kaiser Aluminum | Mueller Industries | Timken Company | Esab Corp | Ardagh Metal Packaging S.A. |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 91.19 | 56.71 | 79.67 | 93.06 | 3.32 |
High | 91.19 | 56.91 | 79.82 | 93.92 | 3.45 |
Low | 87.34 | 55.73 | 78.50 | 90.82 | 3.30 |
Last | 87.56 | 56.65 | 78.81 | 91.98 | 3.40 |
Change | -3.42 | -0.18 | -1.10 | -1.24 | +0.05 |
% Change | -3.76% | -0.32% | -1.38% | -1.33% | +1.49% |
Volume | 86,600 | 352,619 | 937,378 | 363,086 | 3,102,411 |
20-Day Average Volume | 139,480 | 813,815 | 435,145 | 326,540 | 2,166,755 |
Previous Close | 90.98 | 56.83 | 79.91 | 93.22 | 3.35 |
Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 89.33 | 55.94 | 81.52 | 94.68 | 3.61 |
20-Day Raw Stochastic | 22.91% | 71.15% | 4.04% | 25.55% | 15.79% |
20-Day Relative Strength | 44.40% | 51.36% | 36.69% | 38.24% | 34.86% |
Weighted Alpha | +25.50 | +38.78 | -10.76 | +30.33 | -13.87 |
Today's Opinion | 40% Buy | 56% Buy | 24% Sell | 24% Sell | 24% Sell |
Previous Opinion | 56% Buy | 56% Buy | 24% Sell | 24% Sell | 24% Sell |
Last Month's Opinion | 56% Buy | 80% Buy | 40% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.89% since 06/27/24 | +0.16% since 06/27/24 | -1.39% since 06/27/24 | -3.01% since 06/27/24 | -2.02% since 06/27/24 |
Low | 86.26 on 06/28/24 | 55.19 on 07/01/24 | 78.50 on 07/05/24 | 90.82 on 07/05/24 | 3.28 on 07/02/24 |
High | 91.19 on 07/05/24 | 57.92 on 06/28/24 | 81.34 on 06/28/24 | 97.86 on 06/28/24 | 3.49 on 06/28/24 |
1-Month | |||||
%Chg | -4.10% since 06/05/24 | +0.04% since 06/05/24 | -7.09% since 06/05/24 | -3.72% since 06/05/24 | -15.63% since 06/05/24 |
Low | 85.26 on 06/27/24 | 53.53 on 06/11/24 | 78.50 on 07/05/24 | 89.43 on 06/14/24 | 3.28 on 07/02/24 |
High | 95.30 on 06/06/24 | 57.92 on 06/28/24 | 86.18 on 06/12/24 | 99.41 on 06/12/24 | 4.04 on 06/06/24 |
3-Month | |||||
%Chg | -5.82% since 04/05/24 | +5.20% since 04/05/24 | -10.27% since 04/05/24 | -19.13% since 04/05/24 | -2.30% since 04/05/24 |
Low | 85.26 on 06/27/24 | 50.85 on 04/16/24 | 78.50 on 07/05/24 | 89.43 on 06/14/24 | 3.25 on 04/16/24 |
High | 102.42 on 05/20/24 | 60.31 on 05/15/24 | 94.71 on 04/30/24 | 114.77 on 04/08/24 | 4.17 on 04/29/24 |
6-Month | |||||
%Chg | +35.42% since 01/05/24 | +25.17% since 01/05/24 | +0.22% since 01/05/24 | +8.96% since 01/05/24 | -10.05% since 01/05/24 |
Low | 59.52 on 01/18/24 | 44.39 on 01/17/24 | 76.64 on 01/17/24 | 82.64 on 01/17/24 | 3.21 on 03/01/24 |
High | 102.42 on 05/20/24 | 60.31 on 05/15/24 | 94.71 on 04/30/24 | 114.77 on 04/08/24 | 4.17 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,461,958 | 6,455,718 | 5,626,623 | 5,632,725 | 2,001,923 |
Shares Outstanding, K | 16,069 | 113,597 | 70,412 | 60,424 | 597,589 |
Annual Sales | 3,087,000,000 | 3,420,350,000 | 4,769,000,000 | 2,774,770,000 | 4,812,000,000 |
Annual Net Income | 47,200,000 | 602,900,000 | 394,100,000 | 205,290,000 | -50,000,000 |
Last Quarter Sales | 737,500,000 | 849,650,000 | 1,190,300,000 | 689,740,000 | 1,141,000,000 |
Last Quarter Net Income | 24,600,000 | 138,360,000 | 103,500,000 | 59,950,000 | -12,000,000 |
60-Month Beta | 1.35 | 1.06 | 1.46 | 1.43 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.02 on 04/24/24 | 1.21 on 04/23/24 | 1.77 on 04/30/24 | 1.20 on 05/01/24 | 0.01 on 04/25/24 |
Latest Earnings Date | 07/23/24 | 07/23/24 | 08/01/24 | 08/06/24 | 07/25/24 |
Most Recent Dividend | 0.770 on 04/24/24 | 0.200 on 06/07/24 | 0.340 on 05/13/24 | 0.080 on 06/28/24 | 0.100 on 06/12/24 |
Next Ex-Dividends Date | 04/24/24 | 06/07/24 | 05/13/24 | 06/28/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 26.42 | 11.41 | 11.87 | 20.04 | 28.08 |