Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JVA | KO | PEP | KOF | MNST |
Company | Coffee Holding Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 2.13 | 63.33 | 162.64 | 83.10 | 49.09 |
High | 2.16 | 63.79 | 164.52 | 83.54 | 49.83 |
Low | 2.03 | 63.00 | 162.47 | 81.55 | 48.97 |
Last | 2.13 | 63.76 | 164.39 | 82.06 | 49.75 |
Change | +0.01 | +0.43 | +1.79 | -1.37 | +0.59 |
% Change | +0.47% | +0.68% | +1.10% | -1.64% | +1.20% |
Volume | 36,700 | 11,735,460 | 4,208,100 | 196,575 | 6,076,700 |
20-Day Average Volume | 77,600 | 11,563,475 | 5,483,495 | 169,130 | 12,303,025 |
Previous Close | 2.12 | 63.33 | 162.60 | 83.43 | 49.16 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.73 | 63.34 | 165.98 | 85.39 | 49.90 |
20-Day Raw Stochastic | 73.17% | 75.16% | 22.16% | 7.94% | 33.81% |
20-Day Relative Strength | 67.34% | 57.16% | 40.63% | 36.31% | 42.33% |
Weighted Alpha | +48.19 | +9.23 | -9.72 | -5.79 | -13.82 |
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 72% Sell | 88% Sell |
Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 72% Sell | 88% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 8% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.33% since 06/27/24 | -0.23% since 06/27/24 | -1.12% since 06/27/24 | -3.33% since 06/27/24 | -1.62% since 06/27/24 |
Low | 2.02 on 07/01/24 | 62.85 on 07/02/24 | 161.96 on 07/03/24 | 80.90 on 07/02/24 | 48.97 on 07/05/24 |
High | 2.46 on 06/28/24 | 64.30 on 07/01/24 | 166.22 on 06/28/24 | 86.00 on 06/28/24 | 50.59 on 06/28/24 |
1-Month | |||||
%Chg | +58.96% since 06/05/24 | -0.25% since 06/05/24 | -5.25% since 06/05/24 | -11.91% since 06/05/24 | -4.33% since 06/05/24 |
Low | 1.23 on 06/10/24 | 61.94 on 06/20/24 | 161.54 on 06/13/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
High | 2.46 on 06/28/24 | 64.36 on 06/06/24 | 174.40 on 06/06/24 | 95.51 on 06/06/24 | 53.90 on 06/06/24 |
3-Month | |||||
%Chg | +42.00% since 04/05/24 | +7.14% since 04/05/24 | -2.81% since 04/05/24 | -14.06% since 04/05/24 | -11.00% since 04/05/24 |
Low | 1.23 on 06/10/24 | 57.93 on 04/16/24 | 161.54 on 06/13/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
High | 2.46 on 06/28/24 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 56.08 on 04/09/24 |
6-Month | |||||
%Chg | +119.59% since 01/05/24 | +6.85% since 01/05/24 | -2.69% since 01/05/24 | -9.39% since 01/05/24 | -13.54% since 01/05/24 |
Low | 1.00 on 01/17/24 | 57.93 on 04/16/24 | 161.54 on 06/13/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
High | 2.46 on 06/28/24 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,105 | 272,822,784 | 223,540,224 | 140,218,304 | 51,211,352 |
Shares Outstanding, K | 5,710 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
Annual Sales | 68,170,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | -840,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | 19,000,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
Last Quarter Net Income | -20,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
60-Month Beta | 1.31 | 0.59 | 0.52 | 0.87 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 06/17/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
Latest Earnings Date | 06/20/24 | 07/23/24 | 07/11/24 | 07/23/24 | 08/01/24 |
Most Recent Dividend | 0.060 on 12/13/12 | 0.485 on 06/14/24 | 1.355 on 06/07/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | 12/13/12 | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 31.71 | 23.13 | 21.16 | 14.29 | 30.84 |