Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAI | DHR | HON | MMM | MKL |
| Company | Jet.Ai Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4811 | 254.27 | 208.00 | 99.98 | 1,543.00 |
| High | 0.5267 | 255.24 | 212.17 | 101.44 | 1,555.46 |
| Low | 0.4511 | 253.98 | 207.54 | 99.92 | 1,534.34 |
| Last | 0.4998 | 254.13 | 211.95 | 100.53 | 1,554.05 |
| Change | +0.0198 | -0.72 | +3.42 | -0.37 | +9.98 |
| % Change | +4.13% | -0.28% | +1.64% | -0.37% | +0.65% |
| Volume | 143,500 | 3,366,800 | 3,100,700 | 3,490,000 | 57,600 |
| 20-Day Average Volume | 183,975 | 3,094,780 | 2,528,395 | 4,814,755 | 32,250 |
| Previous Close | 0.4800 | 254.85 | 208.53 | 100.90 | 1,544.07 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6172 | 261.37 | 205.17 | 100.31 | 1,600.16 |
| 20-Day Raw Stochastic | 24.35% | 27.21% | 98.56% | 40.62% | 15.79% |
| 20-Day Relative Strength | 32.17% | 47.27% | 64.83% | 56.61% | 45.88% |
| Weighted Alpha | -92.65 | +20.37 | +9.54 | +25.69 | +15.46 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.56% since 06/10/24 | -3.98% since 06/10/24 | +0.57% since 06/10/24 | -0.13% since 06/10/24 | -1.62% since 06/10/24 |
| Low | 0.4225 on 06/12/24 | 252.43 on 06/13/24 | 206.01 on 06/14/24 | 99.22 on 06/11/24 | 1,534.34 on 06/17/24 |
| High | 0.6390 on 06/12/24 | 266.11 on 06/12/24 | 212.17 on 06/17/24 | 103.68 on 06/12/24 | 1,576.00 on 06/11/24 |
| 1-Month | |||||
| %Chg | -25.63% since 05/17/24 | -4.39% since 05/17/24 | +2.90% since 05/17/24 | -4.49% since 05/17/24 | -6.56% since 05/17/24 |
| Low | 0.4225 on 06/12/24 | 248.53 on 05/30/24 | 196.89 on 05/29/24 | 96.76 on 05/29/24 | 1,534.34 on 06/17/24 |
| High | 0.7400 on 06/10/24 | 269.11 on 06/06/24 | 212.17 on 06/17/24 | 106.04 on 05/20/24 | 1,659.16 on 05/22/24 |
| 3-Month | |||||
| %Chg | -53.72% since 03/15/24 | +1.90% since 03/15/24 | +7.21% since 03/15/24 | +14.89% since 03/15/24 | +2.04% since 03/15/24 |
| Low | 0.4225 on 06/12/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.33 on 03/26/24 | 1,417.65 on 04/17/24 |
| High | 1.0800 on 03/18/24 | 269.11 on 06/06/24 | 212.17 on 06/17/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 6-Month | |||||
| %Chg | -86.08% since 12/15/23 | +11.84% since 12/15/23 | +4.20% since 12/15/23 | +12.76% since 12/15/23 | +11.41% since 12/15/23 |
| Low | 0.4225 on 06/12/24 | 222.53 on 01/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 3.4289 on 12/18/23 | 269.11 on 06/06/24 | 212.17 on 06/17/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,106 | 188,764,080 | 135,791,808 | 55,834,128 | 20,077,542 |
| Shares Outstanding, K | 12,721 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 12,210,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | -12,620,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 3,850,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
| Last Quarter Net Income | -3,230,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
| 60-Month Beta | 0.51 | 0.85 | 1.03 | 0.96 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/15/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 05/17/24 | 07/23/24 | 07/25/24 | 07/23/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/16/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.54 | 22.30 | 10.45 | 13.59 |