Joann Inc (JOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOAN | TSCO | ULTA | DKS | BBWI |
| Company | Joann Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0890 | 264.54 | 393.00 | 198.20 | 38.23 |
| High | 0.0993 | 264.82 | 396.99 | 202.68 | 38.59 |
| Low | 0.0820 | 258.69 | 388.00 | 198.20 | 37.58 |
| Last | 0.0969 | 261.65 | 389.67 | 200.13 | 37.70 |
| Change | -0.0131 | -4.38 | -3.35 | +1.93 | -0.42 |
| % Change | -11.91% | -1.65% | -0.85% | +0.97% | -1.10% |
| Volume | 4,427,700 | 766,335 | 431,353 | 611,464 | 1,551,523 |
| 20-Day Average Volume | 3,440,080 | 1,229,877 | 810,323 | 1,049,938 | 3,234,201 |
| Previous Close | 0.1100 | 266.03 | 393.02 | 198.20 | 38.12 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2218 | 274.39 | 387.04 | 218.55 | 42.16 |
| 20-Day Raw Stochastic | 3.36% | 9.34% | 58.28% | 8.03% | 1.21% |
| 20-Day Relative Strength | 27.61% | 41.59% | 45.98% | 42.33% | 29.59% |
| Weighted Alpha | -85.60 | +21.88 | -19.61 | +62.01 | -5.47 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 48% Sell | 80% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.22% since 03/20/24 | -2.00% since 06/26/24 | +0.46% since 06/26/24 | -11.53% since 06/26/24 | -5.87% since 06/26/24 |
| Low | 0.0820 on 03/27/24 | 258.69 on 07/03/24 | 381.96 on 07/01/24 | 197.13 on 07/02/24 | 37.58 on 07/03/24 |
| High | 0.1800 on 03/21/24 | 276.57 on 06/28/24 | 396.99 on 07/03/24 | 225.03 on 06/27/24 | 39.88 on 06/27/24 |
| 1-Month | |||||
| %Chg | -81.68% since 02/27/24 | -2.21% since 06/03/24 | -0.06% since 06/03/24 | -9.99% since 06/03/24 | -27.23% since 06/03/24 |
| Low | 0.0820 on 03/27/24 | 258.69 on 07/03/24 | 376.39 on 06/20/24 | 197.13 on 07/02/24 | 37.58 on 07/03/24 |
| High | 0.5250 on 03/01/24 | 290.38 on 06/18/24 | 399.17 on 06/13/24 | 234.47 on 06/20/24 | 49.20 on 06/04/24 |
| 3-Month | |||||
| %Chg | -81.08% since 12/27/23 | +3.77% since 04/03/24 | -11.43% since 04/03/24 | -5.24% since 04/03/24 | -18.89% since 04/03/24 |
| Low | 0.0820 on 03/27/24 | 241.52 on 04/15/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 37.58 on 07/03/24 |
| High | 0.6200 on 02/13/24 | 290.38 on 06/18/24 | 467.49 on 04/04/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | -86.73% since 09/27/23 | +23.04% since 01/03/24 | -17.76% since 01/03/24 | +44.13% since 01/03/24 | -13.51% since 01/03/24 |
| Low | 0.0820 on 03/27/24 | 212.65 on 01/04/24 | 375.30 on 05/24/24 | 137.06 on 01/04/24 | 37.58 on 07/03/24 |
| High | 1.0000 on 12/04/23 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,061 | 28,680,692 | 18,753,338 | 16,151,316 | 8,509,566 |
| Shares Outstanding, K | 41,912 | 107,810 | 47,716 | 81,490 | 223,231 |
| Annual Sales | 2,216,900,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -200,600,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 539,800,000 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
| Last Quarter Net Income | -21,600,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
| 60-Month Beta | 0.99 | 0.81 | 1.37 | 1.65 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 12/04/23 | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
| Latest Earnings Date | 03/28/24 | 07/25/24 | 08/22/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | 0.110 on 09/08/22 | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
| Next Ex-Dividends Date | 09/08/22 | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.07 | 14.99 | 15.79 | 11.58 |