Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | TMO | ISRG | EW | DXCM |
| Company | Integer Holdings Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 116.07 | 533.00 | 439.00 | 91.21 | 112.40 |
| High | 116.07 | 539.81 | 439.00 | 92.11 | 112.49 |
| Low | 113.72 | 532.44 | 432.90 | 90.61 | 109.81 |
| Last | 114.08 | 534.22 | 434.33 | 91.56 | 110.44 |
| Change | -1.67 | +0.29 | -4.48 | +0.33 | -2.05 |
| % Change | -1.44% | +0.05% | -1.02% | +0.36% | -1.82% |
| Volume | 19,757 | 378,309 | 211,693 | 410,213 | 544,147 |
| 20-Day Average Volume | 297,785 | 1,733,537 | 1,482,665 | 3,071,375 | 2,989,780 |
| Previous Close | 115.75 | 533.93 | 438.81 | 91.23 | 112.49 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.68 | 563.39 | 430.56 | 89.29 | 114.64 |
| 20-Day Raw Stochastic | 9.59% | 3.62% | 70.06% | 77.51% | 13.30% |
| 20-Day Relative Strength | 43.48% | 32.38% | 61.88% | 57.59% | 36.57% |
| Weighted Alpha | +34.00 | +1.95 | +39.90 | +10.95 | -12.17 |
| Today's Opinion | 24% Buy | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/26/24 | -4.17% since 06/26/24 | -1.66% since 06/26/24 | +0.48% since 06/26/24 | -2.85% since 06/26/24 |
| Low | 113.71 on 06/27/24 | 532.97 on 07/03/24 | 432.20 on 07/02/24 | 89.80 on 07/02/24 | 110.03 on 07/03/24 |
| High | 117.73 on 07/01/24 | 558.27 on 06/28/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 115.29 on 07/01/24 |
| 1-Month | |||||
| %Chg | -6.07% since 06/03/24 | -6.09% since 06/03/24 | +7.77% since 06/03/24 | +4.71% since 06/03/24 | -4.30% since 06/03/24 |
| Low | 113.14 on 06/26/24 | 532.97 on 07/03/24 | 397.47 on 06/04/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
| High | 121.59 on 06/06/24 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 120.48 on 06/05/24 |
| 3-Month | |||||
| %Chg | -1.97% since 04/03/24 | -7.14% since 04/03/24 | +13.51% since 04/03/24 | -1.10% since 04/03/24 | -20.38% since 04/03/24 |
| Low | 107.11 on 04/26/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 123.99 on 04/24/24 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 94.37 on 04/04/24 | 141.99 on 04/09/24 |
| 6-Month | |||||
| %Chg | +18.11% since 01/03/24 | +1.15% since 01/03/24 | +35.11% since 01/03/24 | +25.80% since 01/03/24 | -8.31% since 01/03/24 |
| Low | 94.56 on 02/15/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
| High | 123.99 on 04/24/24 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,878,088 | 203,809,616 | 155,645,904 | 54,975,200 | 44,735,472 |
| Shares Outstanding, K | 33,504 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 1,596,670,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 90,650,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 414,810,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 20,510,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.11 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/25/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 25.06 | 93.21 | 35.39 | 67.57 |