Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | NEE | SO | DUK | PCG |
| Company | Itc Holdings | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.73 | 72.00 | 77.83 | 100.00 | 17.19 |
| High | 46.44 | 72.35 | 78.63 | 100.97 | 17.36 |
| Low | 45.35 | 71.64 | 77.47 | 99.55 | 17.07 |
| Last | 45.50 | 72.09 | 78.04 | 100.56 | 17.23 |
| Change | -0.48 | +0.26 | +0.32 | +0.72 | +0.01 |
| % Change | -1.04% | +0.36% | +0.41% | +0.72% | +0.06% |
| Volume | 31,080,500 | 7,689,000 | 2,343,800 | 1,929,900 | 10,353,500 |
| 20-Day Average Volume | 2,911,180 | 12,700,760 | 3,605,650 | 2,394,755 | 14,181,115 |
| Previous Close | 45.98 | 71.83 | 77.72 | 99.84 | 17.22 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 72.87 | 78.21 | 100.91 | 17.77 |
| 20-Day Raw Stochastic | 30.26% | 35.43% | 37.05% | 29.28% | 12.54% |
| 20-Day Relative Strength | 46.02% | 49.01% | 52.47% | 49.48% | 40.86% |
| Weighted Alpha | +27.80 | +9.07 | +14.15 | +12.43 | -0.44 |
| Today's Opinion | N/A | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | -2.21% since 06/27/24 | unch since 06/27/24 | -0.03% since 06/27/24 | -1.43% since 06/27/24 |
| Low | 44.91 on 10/10/16 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 46.44 on 10/13/16 | 73.31 on 06/28/24 | 78.63 on 07/05/24 | 101.26 on 07/01/24 | 17.60 on 07/01/24 |
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | -6.44% since 06/05/24 | -1.74% since 06/05/24 | -2.56% since 06/05/24 | -5.43% since 06/05/24 |
| Low | 44.64 on 09/14/16 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 46.86 on 09/30/16 | 77.77 on 06/06/24 | 79.88 on 06/06/24 | 103.82 on 06/06/24 | 18.49 on 06/10/24 |
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | +12.32% since 04/05/24 | +11.63% since 04/05/24 | +4.85% since 04/05/24 | +2.50% since 04/05/24 |
| Low | 44.64 on 09/14/16 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 47.09 on 08/18/16 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | +16.12% since 01/05/24 | +8.98% since 01/05/24 | +2.05% since 01/05/24 | -3.69% since 01/05/24 |
| Low | 42.46 on 04/20/16 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 47.46 on 07/06/16 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 147,577,104 | 84,981,072 | 77,053,408 | 49,581,152 |
| Shares Outstanding, K | 153,370 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 1,044,770,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 242,410,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 298,040,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 70,730,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.00 | 0.54 | 0.51 | 0.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 11/03/16 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.215 on 08/30/16 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 08/30/16 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 21.68 | 19.99 | 17.21 | 13.04 |