Investors Bancorp (ISBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISBC | CFG | TFSL | SFBS | WSFS |
| Company | Investors Bancorp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.19 | 36.49 | 12.44 | 62.64 | 47.23 |
| High | 14.20 | 36.56 | 12.59 | 62.91 | 47.23 |
| Low | 13.79 | 35.90 | 12.39 | 61.60 | 46.31 |
| Last | 13.87 | 36.05 | 12.47 | 61.73 | 46.48 |
| Change | -0.35 | -0.33 | -0.02 | -1.08 | -0.61 |
| % Change | -2.46% | -0.91% | -0.16% | -1.72% | -1.30% |
| Volume | 133,025,100 | 2,517,215 | 159,768 | 86,185 | 94,253 |
| 20-Day Average Volume | 9,972,921 | 5,142,855 | 274,718 | 205,094 | 262,893 |
| Previous Close | 14.22 | 36.38 | 12.49 | 62.81 | 47.09 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.44 | 34.86 | 12.46 | 60.42 | 44.74 |
| 20-Day Raw Stochastic | 3.00% | 86.36% | 45.54% | 63.26% | 79.66% |
| 20-Day Relative Strength | 33.99% | 56.17% | 47.06% | 51.10% | 56.96% |
| Weighted Alpha | -4.10 | +34.82 | -3.50 | +25.84 | +23.99 |
| Today's Opinion | 24% Sell | 88% Buy | 72% Sell | 16% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 80% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 03/30/22 | +3.65% since 06/26/24 | +0.48% since 06/26/24 | +4.63% since 06/26/24 | +2.47% since 06/26/24 |
| Low | 13.79 on 04/06/22 | 34.20 on 06/27/24 | 12.35 on 06/27/24 | 58.51 on 06/27/24 | 45.30 on 06/27/24 |
| High | 15.44 on 03/31/22 | 36.56 on 07/03/24 | 12.67 on 06/28/24 | 63.60 on 07/02/24 | 47.57 on 07/01/24 |
| 1-Month | |||||
| %Chg | -11.03% since 03/04/22 | +3.83% since 06/03/24 | -4.22% since 06/03/24 | +2.70% since 06/03/24 | +6.88% since 06/03/24 |
| Low | 13.79 on 04/06/22 | 32.82 on 06/10/24 | 12.01 on 06/11/24 | 58.51 on 06/27/24 | 42.21 on 06/11/24 |
| High | 16.46 on 03/16/22 | 36.56 on 07/03/24 | 13.02 on 06/05/24 | 63.60 on 07/02/24 | 47.57 on 07/01/24 |
| 3-Month | |||||
| %Chg | -18.51% since 01/06/22 | +3.24% since 04/03/24 | +2.47% since 04/03/24 | -1.92% since 04/03/24 | +6.95% since 04/03/24 |
| Low | 13.79 on 04/06/22 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 17.67 on 01/18/22 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 47.57 on 07/01/24 |
| 6-Month | |||||
| %Chg | -10.86% since 10/06/21 | +12.17% since 01/03/24 | -11.69% since 01/03/24 | -1.20% since 01/03/24 | +5.78% since 01/03/24 |
| Low | 13.79 on 04/06/22 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 17.67 on 01/18/22 | 37.30 on 05/20/24 | 14.36 on 01/04/24 | 70.84 on 01/30/24 | 47.71 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,436,237 | 16,553,628 | 3,506,080 | 3,423,710 | 2,829,827 |
| Shares Outstanding, K | 247,746 | 455,020 | 280,711 | 54,509 | 60,094 |
| Annual Sales | 983,100,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 313,330,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 250,430,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 94,320,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.93 | 1.10 | 0.68 | 0.89 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 01/26/22 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/27/22 | 07/17/24 | 07/25/24 | 07/15/24 | 07/22/24 |
| Most Recent Dividend | 0.160 on 02/09/22 | 0.420 on 04/30/24 | 0.282 on 06/11/24 | 0.300 on 07/01/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 02/09/22 | 04/30/24 | 06/11/24 | 07/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 12.98 | 46.26 | 16.42 | 9.98 |