Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | ITW | PH | FERG | XYL |
| Company | Ingersoll Rand Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 91.00 | 236.74 | 505.86 | 193.46 | 136.64 |
| High | 91.93 | 238.72 | 513.54 | 194.99 | 137.99 |
| Low | 90.18 | 235.35 | 503.03 | 191.91 | 134.30 |
| Last | 90.84 | 236.96 | 505.81 | 193.65 | 135.63 |
| Change | -0.13 | +0.97 | +1.59 | +0.19 | -0.76 |
| % Change | -0.14% | +0.41% | +0.32% | +0.10% | -0.56% |
| Volume | 2,875,800 | 3,403,500 | 2,809,300 | 1,657,000 | 2,197,600 |
| 20-Day Average Volume | 2,922,300 | 1,171,245 | 888,735 | 1,457,880 | 1,271,360 |
| Previous Close | 90.97 | 235.99 | 504.22 | 193.46 | 136.39 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.50 | 239.81 | 513.95 | 199.35 | 138.45 |
| 20-Day Raw Stochastic | 46.59% | 35.38% | 28.09% | 18.75% | 18.63% |
| 20-Day Relative Strength | 48.02% | 41.98% | 41.82% | 38.67% | 45.39% |
| Weighted Alpha | +37.65 | -6.71 | +25.41 | +18.29 | +26.48 |
| Today's Opinion | 40% Buy | 88% Sell | 24% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 24% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 06/21/24 | -1.43% since 06/21/24 | +0.33% since 06/21/24 | -1.13% since 06/21/24 | -2.19% since 06/21/24 |
| Low | 88.45 on 06/26/24 | 235.00 on 06/26/24 | 497.57 on 06/26/24 | 189.85 on 06/27/24 | 134.30 on 06/28/24 |
| High | 93.93 on 06/24/24 | 244.23 on 06/24/24 | 515.30 on 06/24/24 | 197.00 on 06/24/24 | 140.16 on 06/24/24 |
| 1-Month | |||||
| %Chg | -2.80% since 05/28/24 | -0.19% since 05/28/24 | -3.94% since 05/28/24 | -5.72% since 05/28/24 | -3.37% since 05/28/24 |
| Low | 86.95 on 06/04/24 | 232.98 on 06/14/24 | 492.71 on 06/17/24 | 189.85 on 06/27/24 | 134.30 on 06/28/24 |
| High | 95.30 on 06/12/24 | 244.23 on 06/24/24 | 539.35 on 06/12/24 | 210.12 on 06/12/24 | 141.44 on 06/12/24 |
| 3-Month | |||||
| %Chg | -4.33% since 03/28/24 | -11.69% since 03/28/24 | -8.99% since 03/28/24 | -11.34% since 03/28/24 | +4.94% since 03/28/24 |
| Low | 85.90 on 05/03/24 | 232.98 on 06/14/24 | 492.71 on 06/17/24 | 189.85 on 06/27/24 | 124.66 on 04/17/24 |
| High | 96.67 on 05/23/24 | 268.59 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 146.08 on 05/21/24 |
| 6-Month | |||||
| %Chg | +16.79% since 12/28/23 | -9.52% since 12/28/23 | +9.49% since 12/28/23 | +0.27% since 12/28/23 | +18.64% since 12/28/23 |
| Low | 74.01 on 01/08/24 | 232.98 on 06/14/24 | 449.39 on 01/03/24 | 183.74 on 01/03/24 | 109.39 on 01/17/24 |
| High | 96.67 on 05/23/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 146.08 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,647,764 | 70,708,864 | 65,017,324 | 39,105,680 | 32,883,088 |
| Shares Outstanding, K | 403,432 | 298,400 | 128,541 | 201,940 | 242,447 |
| Annual Sales | 6,876,100,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 7,364,000,000 |
| Annual Net Income | 778,700,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 609,000,000 |
| Last Quarter Sales | 1,670,100,000 | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 2,033,000,000 |
| Last Quarter Net Income | 202,200,000 | 819,000,000 | 726,570,000 | 443,000,000 | 153,000,000 |
| 60-Month Beta | 1.43 | 1.11 | 1.46 | 1.23 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/02/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.90 on 05/02/24 |
| Latest Earnings Date | 08/07/24 | 08/06/24 | 08/01/24 | 06/04/24 | 07/30/24 |
| Most Recent Dividend | 0.020 on 05/15/24 | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.360 on 05/30/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/28/24 | 05/09/24 | 06/14/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.42 | 24.17 | 20.41 | 20.41 | 35.33 |