Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQV | TMO | ISRG | EW | DXCM |
| Company | Iqvia Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 212.64 | 553.45 | 445.85 | 90.30 | 113.00 |
| High | 214.76 | 557.57 | 448.10 | 93.00 | 115.30 |
| Low | 210.83 | 544.43 | 441.01 | 90.30 | 112.10 |
| Last | 210.54 | 544.70 | 439.52 | 91.67 | 113.49 |
| Change | -0.90 | -8.30 | -5.33 | -0.70 | +0.11 |
| % Change | -0.43% | -1.50% | -1.20% | -0.76% | +0.10% |
| Volume | 275,260 | 322,185 | 297,080 | 1,335,117 | 621,214 |
| 20-Day Average Volume | 1,418,666 | 1,688,047 | 1,441,004 | 3,077,904 | 3,125,863 |
| Previous Close | 211.44 | 553.00 | 444.85 | 92.37 | 113.38 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.82 | 567.12 | 427.70 | 88.98 | 115.09 |
| 20-Day Raw Stochastic | 16.60% | 0.69% | 89.26% | 76.89% | 28.80% |
| 20-Day Relative Strength | 37.34% | 36.12% | 69.48% | 58.55% | 38.47% |
| Weighted Alpha | -5.13 | +4.89 | +43.24 | +10.86 | -10.13 |
| Today's Opinion | 72% Sell | 8% Sell | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 100% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 06/24/24 | -3.55% since 06/24/24 | +3.17% since 06/24/24 | +1.96% since 06/24/24 | +1.38% since 06/24/24 |
| Low | 208.85 on 06/26/24 | 545.60 on 07/01/24 | 430.49 on 06/25/24 | 89.52 on 06/25/24 | 108.71 on 06/25/24 |
| High | 215.16 on 06/25/24 | 568.34 on 06/25/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 115.29 on 07/01/24 |
| 1-Month | |||||
| %Chg | -3.67% since 05/31/24 | -3.89% since 05/31/24 | +10.08% since 05/31/24 | +5.81% since 05/31/24 | -5.62% since 05/31/24 |
| Low | 208.85 on 06/26/24 | 545.60 on 07/01/24 | 397.47 on 06/04/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
| High | 222.16 on 06/03/24 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 120.48 on 06/05/24 |
| 3-Month | |||||
| %Chg | -15.19% since 04/01/24 | -5.47% since 04/01/24 | +12.10% since 04/01/24 | -2.45% since 04/01/24 | -18.73% since 04/01/24 |
| Low | 208.85 on 06/26/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 247.31 on 04/02/24 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
| 6-Month | |||||
| %Chg | -8.78% since 12/29/23 | +2.84% since 12/29/23 | +31.21% since 12/29/23 | +20.58% since 12/29/23 | -9.66% since 12/29/23 |
| Low | 205.38 on 02/01/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
| High | 261.73 on 03/08/24 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,524,368 | 211,088,944 | 157,788,304 | 55,662,160 | 45,089,408 |
| Shares Outstanding, K | 182,200 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 14,984,000,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 1,358,000,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 3,737,000,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 288,000,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.53 | 0.79 | 1.39 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 05/02/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 08/06/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.49 | 25.48 | 95.11 | 36.60 | 69.00 |