Ipsen S.A. ADR (IPSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSEY | ZTS | TAK | NBIX | UTHR |
| Company | Ipsen S.A. ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.9100 | 175.41 | 13.20 | 139.62 | 316.56 |
| High | 30.0700 | 177.14 | 13.21 | 142.37 | 319.19 |
| Low | 29.9100 | 174.72 | 13.14 | 139.45 | 312.73 |
| Last | 30.0700 | 175.43 | 13.18 | 142.24 | 316.89 |
| Change | -0.2500 | +0.47 | -0.03 | +3.16 | +2.33 |
| % Change | -0.82% | +0.27% | -0.23% | +2.27% | +0.74% |
| Volume | 800 | 1,704,700 | 895,700 | 581,200 | 351,700 |
| 20-Day Average Volume | 805 | 2,418,385 | 1,526,465 | 781,865 | 648,255 |
| Previous Close | 30.3200 | 174.96 | 13.21 | 139.08 | 314.56 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.8560 | 173.29 | 13.05 | 135.88 | 304.13 |
| 20-Day Raw Stochastic | 3.94% | 59.04% | 61.73% | 99.00% | 85.36% |
| 20-Day Relative Strength | 44.56% | 55.11% | 50.69% | 57.61% | 72.64% |
| Weighted Alpha | -3.30 | +0.63 | -14.25 | +43.24 | +49.00 |
| Today's Opinion | 40% Buy | 8% Sell | 72% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 72% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 64% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 06/26/24 | +1.19% since 06/28/24 | +1.85% since 06/28/24 | +3.32% since 06/28/24 | -0.52% since 06/28/24 |
| Low | 29.9100 on 07/08/24 | 172.00 on 07/01/24 | 12.95 on 07/02/24 | 135.85 on 07/05/24 | 309.04 on 07/03/24 |
| High | 30.9700 on 07/01/24 | 177.67 on 07/03/24 | 13.23 on 07/05/24 | 142.37 on 07/08/24 | 325.00 on 07/01/24 |
| 1-Month | |||||
| %Chg | -9.71% since 06/07/24 | -0.84% since 06/07/24 | -2.15% since 06/07/24 | +5.39% since 06/07/24 | +15.23% since 06/07/24 |
| Low | 29.9100 on 07/08/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 269.59 on 06/10/24 |
| High | 33.9700 on 06/12/24 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 142.37 on 07/08/24 | 325.00 on 07/01/24 |
| 3-Month | |||||
| %Chg | +1.04% since 04/08/24 | +5.88% since 04/08/24 | -3.58% since 04/08/24 | +2.01% since 04/08/24 | +33.73% since 04/08/24 |
| Low | 28.6150 on 04/16/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 230.39 on 04/16/24 |
| High | 34.0600 on 05/24/24 | 181.66 on 06/27/24 | 13.69 on 04/09/24 | 145.78 on 05/22/24 | 325.00 on 07/01/24 |
| 6-Month | |||||
| %Chg | +0.50% since 01/08/24 | -10.56% since 01/08/24 | -11.13% since 01/08/24 | +6.20% since 01/08/24 | +37.16% since 01/08/24 |
| Low | 27.0000 on 02/13/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 34.0600 on 05/24/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 325.00 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,165,083 | 79,833,376 | 41,807,496 | 13,996,594 | 13,952,620 |
| Shares Outstanding, K | 335,260 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 3,578,520,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | 697,430,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | N/A | 2,190,000,000 | 6,938,670,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | N/A | 599,000,000 | -46,010,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.96 | 0.86 | 0.54 | 0.37 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 02/08/24 | 08/06/24 | 07/25/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | 0.212 on 05/31/24 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.58 | 8.40 | 38.08 | 14.71 |