Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPI | NTR | CF | SQM | MOS |
Company | Intrepid Potash Inc | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 23.16 | 51.40 | 69.81 | 42.21 | 27.52 |
High | 23.20 | 51.40 | 70.53 | 42.45 | 27.58 |
Low | 22.81 | 49.88 | 69.33 | 41.23 | 27.01 |
Last | 22.99 | 49.93 | 70.14 | 41.39 | 27.18 |
Change | -0.33 | -0.97 | +0.18 | -0.86 | -0.37 |
% Change | -1.42% | -1.91% | +0.26% | -2.04% | -1.34% |
Volume | 56,800 | 2,027,700 | 3,342,600 | 649,700 | 5,607,100 |
20-Day Average Volume | 67,345 | 1,759,030 | 2,242,275 | 988,565 | 4,762,260 |
Previous Close | 23.32 | 50.90 | 69.96 | 42.25 | 27.55 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.83 | 52.03 | 74.36 | 42.45 | 28.19 |
20-Day Raw Stochastic | 12.30% | 5.59% | 8.40% | 21.67% | 15.94% |
20-Day Relative Strength | 44.96% | 37.20% | 37.04% | 42.29% | 39.00% |
Weighted Alpha | -4.72 | -19.46 | -9.50 | -44.69 | -29.16 |
Today's Opinion | 40% Buy | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 56% Buy | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 72% Buy | 56% Buy | 8% Sell | 48% Sell | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.42% since 06/27/24 | -3.93% since 06/27/24 | -6.18% since 06/27/24 | -0.22% since 06/27/24 | -7.93% since 06/27/24 |
Low | 22.60 on 07/02/24 | 49.57 on 07/02/24 | 69.33 on 07/05/24 | 40.11 on 07/02/24 | 27.01 on 07/05/24 |
High | 24.05 on 06/28/24 | 52.05 on 06/28/24 | 75.57 on 06/28/24 | 42.79 on 07/03/24 | 29.87 on 06/28/24 |
1-Month | |||||
%Chg | -10.68% since 06/05/24 | -10.42% since 06/05/24 | -8.72% since 06/05/24 | -11.62% since 06/05/24 | -6.73% since 06/05/24 |
Low | 22.60 on 07/02/24 | 49.57 on 07/02/24 | 69.33 on 07/05/24 | 39.81 on 06/24/24 | 26.67 on 06/17/24 |
High | 25.77 on 06/06/24 | 56.01 on 06/06/24 | 78.97 on 06/10/24 | 47.10 on 06/06/24 | 29.87 on 06/28/24 |
3-Month | |||||
%Chg | +7.08% since 04/05/24 | -12.03% since 04/05/24 | -17.59% since 04/05/24 | -13.06% since 04/05/24 | -17.51% since 04/05/24 |
Low | 18.83 on 04/16/24 | 49.57 on 07/02/24 | 69.33 on 07/05/24 | 39.81 on 06/24/24 | 26.67 on 06/17/24 |
High | 28.00 on 05/28/24 | 60.87 on 05/23/24 | 85.48 on 04/08/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
6-Month | |||||
%Chg | +7.53% since 01/05/24 | -11.12% since 01/05/24 | -13.56% since 01/05/24 | -24.26% since 01/05/24 | -23.48% since 01/05/24 |
Low | 17.52 on 02/07/24 | 47.90 on 02/14/24 | 69.33 on 07/05/24 | 38.50 on 02/05/24 | 26.67 on 06/17/24 |
High | 28.00 on 05/28/24 | 60.87 on 05/23/24 | 87.04 on 03/20/24 | 54.30 on 01/08/24 | 35.49 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 305,054 | 24,699,822 | 12,820,329 | 11,822,556 | 8,743,507 |
Shares Outstanding, K | 13,269 | 494,689 | 182,782 | 285,638 | 321,689 |
Annual Sales | 279,080,000 | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 |
Annual Net Income | -35,670,000 | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 |
Last Quarter Sales | 79,290,000 | 5,389,000,000 | 1,470,000,000 | 1,084,520,000 | 2,679,400,000 |
Last Quarter Net Income | -3,130,000 | 158,000,000 | 194,000,000 | -869,510,000 | 45,200,000 |
60-Month Beta | 2.22 | 0.83 | 0.95 | 1.04 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 05/08/24 | 0.46 on 05/08/24 | 1.03 on 05/01/24 | 0.80 on 05/23/24 | 0.65 on 05/01/24 |
Latest Earnings Date | 08/07/24 | 08/07/24 | 08/07/24 | 08/21/24 | 08/06/24 |
Most Recent Dividend | 0.750 on 12/13/12 | 1.076 on 06/28/24 | 0.500 on 05/14/24 | 0.144 on 05/09/24 | 0.210 on 06/06/24 |
Next Ex-Dividends Date | N/A | 06/28/24 | 05/14/24 | 05/09/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.76 | 11.53 | 8.09 | 8.94 |