Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | WPP | STGW | IAS |
| Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.18 | 89.17 | 45.71 | 6.82 | 9.65 |
| High | 29.27 | 90.17 | 45.94 | 7.00 | 9.77 |
| Low | 28.80 | 89.00 | 45.54 | 6.74 | 9.47 |
| Last | 29.09 | 89.70 | 45.78 | 6.82 | 9.72 |
| Change | -0.03 | +0.71 | -1.02 | +0.07 | +0.10 |
| % Change | -0.10% | +0.80% | -2.18% | +1.04% | +1.04% |
| Volume | 7,149,700 | 2,234,600 | 125,200 | 1,919,000 | 3,932,100 |
| 20-Day Average Volume | 4,379,810 | 1,628,410 | 136,215 | 593,705 | 1,577,300 |
| Previous Close | 29.12 | 88.99 | 46.80 | 6.75 | 9.62 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.99 | 90.19 | 48.64 | 6.66 | 9.40 |
| 20-Day Raw Stochastic | 11.15% | 37.61% | 3.41% | 69.47% | 86.18% |
| 20-Day Relative Strength | 34.26% | 44.69% | 35.30% | 55.44% | 51.79% |
| Weighted Alpha | -21.82 | -1.44 | -11.58 | +8.24 | -22.35 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 80% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 06/21/24 | -0.85% since 06/21/24 | -4.15% since 06/21/24 | +5.08% since 06/21/24 | -0.51% since 06/21/24 |
| Low | 28.78 on 06/26/24 | 88.11 on 06/26/24 | 45.54 on 06/28/24 | 6.41 on 06/24/24 | 9.38 on 06/25/24 |
| High | 30.71 on 06/25/24 | 92.45 on 06/24/24 | 48.78 on 06/24/24 | 7.00 on 06/28/24 | 9.89 on 06/24/24 |
| 1-Month | |||||
| %Chg | -6.73% since 05/28/24 | -3.77% since 05/28/24 | -13.34% since 05/28/24 | -3.40% since 05/28/24 | -1.12% since 05/28/24 |
| Low | 28.78 on 06/26/24 | 87.47 on 06/13/24 | 45.54 on 06/28/24 | 6.25 on 06/10/24 | 8.66 on 06/11/24 |
| High | 31.56 on 06/03/24 | 93.40 on 06/03/24 | 52.58 on 06/03/24 | 7.07 on 05/31/24 | 9.89 on 06/24/24 |
| 3-Month | |||||
| %Chg | -10.85% since 03/28/24 | -7.30% since 03/28/24 | -3.42% since 03/28/24 | +9.65% since 03/28/24 | -2.51% since 03/28/24 |
| Low | 28.78 on 06/26/24 | 87.47 on 06/13/24 | 45.45 on 04/05/24 | 5.29 on 04/17/24 | 7.98 on 05/08/24 |
| High | 32.71 on 04/01/24 | 98.06 on 05/15/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 | 10.28 on 04/03/24 |
| 6-Month | |||||
| %Chg | -11.69% since 12/28/23 | +3.42% since 12/28/23 | -4.17% since 12/28/23 | +0.59% since 12/28/23 | -34.06% since 12/28/23 |
| Low | 28.78 on 06/26/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 | 7.98 on 05/08/24 |
| High | 35.17 on 03/14/24 | 98.06 on 05/15/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,979,265 | 17,566,308 | 9,875,249 | 1,836,149 | 1,560,488 |
| Shares Outstanding, K | 377,424 | 195,834 | 215,711 | 269,230 | 160,544 |
| Annual Sales | 10,889,300,000 | 14,692,200,000 | 18,465,450,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 1,098,400,000 | 1,391,400,000 | 137,330,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 2,495,900,000 | 3,630,500,000 | 1,670,444,297 | 670,060,000 | 114,530,000 |
| Last Quarter Net Income | 110,400,000 | 318,600,000 | 89,613,343 | -1,280,000 | -1,260,000 |
| 60-Month Beta | 1.13 | 0.96 | 1.30 | 1.29 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/24 | 1.67 on 04/16/24 | N/A | 0.16 on 05/01/24 | -0.01 on 05/09/24 |
| Latest Earnings Date | 07/19/24 | 07/16/24 | 02/22/24 | 08/13/24 | 08/01/24 |
| Most Recent Dividend | 0.330 on 06/04/24 | 0.700 on 06/10/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 06/04/24 | 06/10/24 | 06/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 11.80 | 0.00 | 21.77 | 962.00 |