Inter Parfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | EL | ELF | COTY | HELE |
| Company | Inter Parfums Inc | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 114.10 | 106.75 | 201.00 | 9.69 | 91.66 |
| High | 114.85 | 107.57 | 204.07 | 9.85 | 91.76 |
| Low | 112.75 | 104.96 | 197.58 | 9.69 | 87.27 |
| Last | 113.85 | 106.35 | 200.24 | 9.81 | 88.06 |
| Change | -0.43 | -0.09 | -1.78 | +0.08 | -3.56 |
| % Change | -0.38% | -0.08% | -0.88% | +0.82% | -3.89% |
| Volume | 69,300 | 3,075,400 | 894,200 | 3,892,800 | 289,900 |
| 20-Day Average Volume | 160,485 | 2,875,970 | 1,523,070 | 3,577,355 | 221,385 |
| Previous Close | 114.28 | 106.44 | 202.02 | 9.73 | 91.62 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.74 | 112.91 | 200.24 | 9.93 | 96.96 |
| 20-Day Raw Stochastic | 43.20% | 11.29% | 58.47% | 17.69% | 4.12% |
| 20-Day Relative Strength | 43.47% | 30.33% | 53.80% | 39.80% | 29.73% |
| Weighted Alpha | -17.19 | -44.81 | +81.22 | -22.89 | -28.32 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 96% Sell | 88% Sell | 88% Buy | 96% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 06/27/24 | -4.07% since 06/27/24 | -8.15% since 06/27/24 | -2.29% since 06/27/24 | -6.66% since 06/27/24 |
| Low | 112.75 on 07/05/24 | 104.01 on 06/28/24 | 197.58 on 07/05/24 | 9.68 on 07/02/24 | 87.27 on 07/05/24 |
| High | 119.92 on 07/01/24 | 110.18 on 06/28/24 | 219.52 on 07/01/24 | 10.15 on 07/01/24 | 95.47 on 06/28/24 |
| 1-Month | |||||
| %Chg | -5.57% since 06/05/24 | -13.51% since 06/05/24 | +8.40% since 06/05/24 | -2.97% since 06/05/24 | -15.88% since 06/05/24 |
| Low | 108.39 on 06/17/24 | 104.01 on 06/28/24 | 173.10 on 06/10/24 | 9.68 on 07/02/24 | 87.27 on 07/05/24 |
| High | 121.03 on 06/06/24 | 124.73 on 06/06/24 | 219.52 on 07/01/24 | 10.41 on 06/06/24 | 106.45 on 06/12/24 |
| 3-Month | |||||
| %Chg | -13.23% since 04/05/24 | -26.37% since 04/05/24 | +24.08% since 04/05/24 | -11.06% since 04/05/24 | -16.93% since 04/05/24 |
| Low | 108.39 on 06/17/24 | 104.01 on 06/28/24 | 150.49 on 05/20/24 | 9.68 on 07/02/24 | 87.27 on 07/05/24 |
| High | 133.35 on 04/08/24 | 149.91 on 04/23/24 | 219.52 on 07/01/24 | 11.81 on 04/23/24 | 110.75 on 05/14/24 |
| 6-Month | |||||
| %Chg | -14.97% since 01/05/24 | -22.54% since 01/05/24 | +45.08% since 01/05/24 | -14.84% since 01/05/24 | -24.07% since 01/05/24 |
| Low | 108.39 on 06/17/24 | 104.01 on 06/28/24 | 139.11 on 01/08/24 | 9.68 on 07/02/24 | 87.27 on 07/05/24 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 221.83 on 03/04/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,645,931 | 38,133,280 | 11,201,224 | 8,513,501 | 2,008,912 |
| Shares Outstanding, K | 32,024 | 358,564 | 55,939 | 867,839 | 22,813 |
| Annual Sales | 1,317,680,000 | 15,910,000,000 | 1,023,930,000 | 5,554,100,000 | 2,005,050,000 |
| Annual Net Income | 152,650,000 | 1,006,000,000 | 127,660,000 | 508,200,000 | 168,590,000 |
| Last Quarter Sales | 323,960,000 | 3,940,000,000 | 321,140,000 | 1,385,600,000 | 489,200,000 |
| Last Quarter Net Income | 41,050,000 | 330,000,000 | 14,530,000 | 3,800,000 | 42,730,000 |
| 60-Month Beta | 1.18 | 0.99 | 1.46 | 1.91 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/07/24 | 0.97 on 05/01/24 | 0.53 on 05/22/24 | 0.05 on 05/06/24 | 2.45 on 04/24/24 |
| Latest Earnings Date | 08/13/24 | 08/19/24 | 08/08/24 | 08/27/24 | 07/09/24 |
| Most Recent Dividend | 0.750 on 06/14/24 | 0.660 on 05/31/24 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.33 | 52.43 | 77.40 | 24.33 | 12.07 |