Innoviva Inc (INVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVA | LLY | NVO | JNJ | MRK |
| Company | Innoviva Inc | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.33 | 911.77 | 143.59 | 146.07 | 125.38 |
| High | 16.69 | 916.83 | 145.99 | 148.70 | 129.19 |
| Low | 16.18 | 904.31 | 143.56 | 145.62 | 125.10 |
| Last | 16.60 | 914.42 | 145.74 | 146.36 | 128.34 |
| Change | +0.20 | +9.04 | +3.00 | +0.20 | +4.54 |
| % Change | +1.22% | +1.00% | +2.10% | +0.14% | +3.67% |
| Volume | 246,019 | 1,945,572 | 2,771,843 | 3,325,885 | 8,356,796 |
| 20-Day Average Volume | 552,495 | 2,619,022 | 3,601,139 | 6,784,635 | 10,564,213 |
| Previous Close | 16.40 | 905.38 | 142.74 | 146.16 | 123.80 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.10 | 875.72 | 142.28 | 146.73 | 129.77 |
| 20-Day Raw Stochastic | 91.54% | 98.08% | 84.24% | 39.38% | 54.18% |
| 20-Day Relative Strength | 62.19% | 74.63% | 63.07% | 45.07% | 48.58% |
| Weighted Alpha | +32.42 | +102.60 | +84.24 | -9.60 | +18.77 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 06/24/24 | +2.79% since 06/24/24 | +2.52% since 06/24/24 | -1.97% since 06/24/24 | -3.49% since 06/24/24 |
| Low | 15.94 on 06/25/24 | 891.50 on 06/25/24 | 142.67 on 06/28/24 | 144.84 on 06/27/24 | 120.87 on 06/28/24 |
| High | 16.69 on 07/01/24 | 916.83 on 07/01/24 | 148.15 on 06/25/24 | 149.20 on 06/25/24 | 134.63 on 06/25/24 |
| 1-Month | |||||
| %Chg | +5.09% since 05/31/24 | +11.53% since 05/31/24 | +7.83% since 05/31/24 | -0.33% since 05/31/24 | +2.22% since 05/31/24 |
| Low | 15.56 on 06/10/24 | 817.62 on 06/05/24 | 133.68 on 06/03/24 | 143.88 on 06/13/24 | 120.87 on 06/28/24 |
| High | 16.69 on 07/01/24 | 916.83 on 07/01/24 | 148.15 on 06/25/24 | 149.72 on 06/24/24 | 134.63 on 06/25/24 |
| 3-Month | |||||
| %Chg | +9.10% since 04/01/24 | +20.30% since 04/01/24 | +14.36% since 04/01/24 | -7.35% since 04/01/24 | -2.03% since 04/01/24 |
| Low | 14.32 on 04/16/24 | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 143.13 on 04/18/24 | 120.87 on 06/28/24 |
| High | 16.69 on 07/01/24 | 916.83 on 07/01/24 | 148.15 on 06/25/24 | 158.05 on 04/03/24 | 134.63 on 06/25/24 |
| 6-Month | |||||
| %Chg | +3.45% since 12/29/23 | +56.96% since 12/29/23 | +41.01% since 12/29/23 | -6.74% since 12/29/23 | +17.71% since 12/29/23 |
| Low | 14.32 on 04/16/24 | 579.05 on 01/02/24 | 101.71 on 01/02/24 | 143.13 on 04/18/24 | 109.16 on 01/02/24 |
| High | 16.86 on 01/04/24 | 916.83 on 07/01/24 | 148.15 on 06/25/24 | 163.58 on 01/22/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,024,098 | 860,477,696 | 640,550,336 | 351,760,192 | 313,561,376 |
| Shares Outstanding, K | 62,445 | 950,405 | 4,487,532 | 2,406,679 | 2,532,806 |
| Annual Sales | 310,460,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
| Annual Net Income | 179,720,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
| Last Quarter Sales | 77,500,000 | 8,768,000,000 | 9,514,810,000 | 21,383,000,000 | 15,775,000,000 |
| Last Quarter Net Income | 36,530,000 | 2,242,900,000 | 3,699,260,000 | 3,255,000,000 | 4,762,000,000 |
| 60-Month Beta | 0.58 | 0.36 | 0.41 | 0.53 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/08/24 | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 08/13/24 | 08/08/24 | 07/17/24 | 07/30/24 |
| Most Recent Dividend | 0.250 on 09/08/15 | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 1.240 on 05/20/24 | 0.770 on 06/17/24 |
| Next Ex-Dividends Date | 09/08/15 | 08/15/24 | 03/22/24 | 05/20/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 124.87 | 49.82 | 13.94 | 59.82 |