Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | MDLZ | KHC | GIS | SYY |
| Company | Ingredion Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 114.15 | 67.24 | 32.47 | 62.41 | 74.20 |
| High | 114.68 | 67.38 | 32.50 | 64.48 | 74.36 |
| Low | 113.78 | 66.72 | 32.20 | 62.03 | 72.73 |
| Last | 114.21 | 67.15 | 32.32 | 64.05 | 72.67 |
| Change | -0.83 | -0.70 | -0.48 | -3.21 | -1.79 |
| % Change | -0.72% | -1.03% | -1.46% | -4.77% | -2.40% |
| Volume | 117,572 | 1,563,405 | 3,090,041 | 4,649,133 | 993,054 |
| 20-Day Average Volume | 415,574 | 5,922,266 | 8,528,435 | 4,367,030 | 3,606,252 |
| Previous Close | 115.04 | 67.85 | 32.80 | 67.26 | 74.46 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.48 | 67.21 | 33.69 | 66.82 | 72.50 |
| 20-Day Raw Stochastic | 18.80% | 55.04% | 11.42% | 23.97% | 58.47% |
| 20-Day Relative Strength | 44.95% | 46.05% | 35.05% | 37.13% | 46.54% |
| Weighted Alpha | +8.79 | -8.19 | -11.33 | -14.66 | -2.14 |
| Today's Opinion | 24% Buy | 72% Sell | 72% Sell | 24% Sell | 48% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 72% Sell | 24% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 8% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 06/18/24 | +1.76% since 06/18/24 | -0.72% since 06/18/24 | -3.93% since 06/18/24 | +0.35% since 06/18/24 |
| Low | 113.78 on 06/26/24 | 65.92 on 06/20/24 | 32.20 on 06/26/24 | 62.41 on 06/26/24 | 72.57 on 06/21/24 |
| High | 116.80 on 06/24/24 | 68.94 on 06/25/24 | 33.38 on 06/24/24 | 68.44 on 06/24/24 | 74.92 on 06/25/24 |
| 1-Month | |||||
| %Chg | -3.07% since 05/24/24 | -1.41% since 05/24/24 | -9.53% since 05/24/24 | -6.24% since 05/24/24 | -0.02% since 05/24/24 |
| Low | 113.20 on 06/14/24 | 65.37 on 06/17/24 | 32.01 on 06/17/24 | 62.41 on 06/26/24 | 70.14 on 06/13/24 |
| High | 118.02 on 05/28/24 | 68.94 on 06/25/24 | 35.78 on 05/28/24 | 69.21 on 06/03/24 | 74.92 on 06/25/24 |
| 3-Month | |||||
| %Chg | -2.94% since 03/26/24 | -3.86% since 03/26/24 | -10.82% since 03/26/24 | -6.29% since 03/26/24 | -9.85% since 03/26/24 |
| Low | 109.51 on 04/16/24 | 65.21 on 04/15/24 | 32.01 on 06/17/24 | 62.41 on 06/26/24 | 70.14 on 06/13/24 |
| High | 122.18 on 05/13/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +4.49% since 12/26/23 | -6.10% since 12/26/23 | -11.14% since 12/26/23 | -1.02% since 12/26/23 | -0.54% since 12/26/23 |
| Low | 106.03 on 01/09/24 | 65.21 on 04/15/24 | 32.01 on 06/17/24 | 61.47 on 02/14/24 | 70.14 on 06/13/24 |
| High | 122.18 on 05/13/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,552,031 | 91,011,208 | 39,828,972 | 38,196,956 | 37,079,740 |
| Shares Outstanding, K | 65,647 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 8,160,000,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 643,000,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 1,882,000,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 216,000,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.74 | 0.54 | 0.57 | 0.12 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 05/08/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 08/13/24 | 07/25/24 | 08/07/24 | 06/26/24 | 08/06/24 |
| Most Recent Dividend | 0.780 on 03/28/24 | 0.425 on 03/27/24 | 0.400 on 06/06/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 07/01/24 | 06/28/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.37 | 20.30 | 11.14 | 14.70 | 17.51 |