Imac Holdings Inc (IMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAC | DGX | DVA | EHC | CHE |
| Company | Imac Holdings Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9900 | 140.39 | 136.97 | 85.54 | 538.02 |
| High | 1.0202 | 140.94 | 138.14 | 85.78 | 538.79 |
| Low | 0.9900 | 138.84 | 135.84 | 83.96 | 533.92 |
| Last | 1.0100 | 138.92 | 137.38 | 83.97 | 534.27 |
| Change | +0.0198 | -1.53 | +0.93 | -1.28 | -3.75 |
| % Change | +2.00% | -1.09% | +0.68% | -1.50% | -0.70% |
| Volume | 81,400 | 642,400 | 564,200 | 478,000 | 85,100 |
| 20-Day Average Volume | 121,860 | 776,505 | 1,011,690 | 648,610 | 92,590 |
| Previous Close | 0.9902 | 140.45 | 136.45 | 85.25 | 538.02 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9910 | 138.83 | 140.68 | 85.13 | 539.71 |
| 20-Day Raw Stochastic | 47.37% | 44.69% | 16.70% | 19.19% | 24.34% |
| 20-Day Relative Strength | 54.62% | 50.93% | 45.96% | 47.56% | 37.69% |
| Weighted Alpha | -44.70 | +2.26 | +37.73 | +27.12 | -4.50 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 07/29/22 | +1.49% since 06/28/24 | -0.86% since 06/28/24 | -2.12% since 06/28/24 | -1.53% since 06/28/24 |
| Low | 0.9200 on 08/04/22 | 136.30 on 07/01/24 | 135.77 on 07/05/24 | 83.96 on 07/08/24 | 533.92 on 07/08/24 |
| High | 1.0500 on 08/01/22 | 142.00 on 07/05/24 | 142.60 on 07/01/24 | 87.17 on 07/01/24 | 548.04 on 07/01/24 |
| 1-Month | |||||
| %Chg | +20.24% since 07/05/22 | -2.40% since 06/07/24 | -4.05% since 06/07/24 | -1.04% since 06/07/24 | -1.73% since 06/07/24 |
| Low | 0.8400 on 07/06/22 | 135.47 on 06/28/24 | 135.77 on 07/05/24 | 83.21 on 06/27/24 | 529.84 on 06/20/24 |
| High | 1.1100 on 07/26/22 | 142.20 on 06/10/24 | 145.32 on 06/20/24 | 87.17 on 07/01/24 | 548.04 on 07/01/24 |
| 3-Month | |||||
| %Chg | +23.17% since 05/05/22 | +6.83% since 04/08/24 | +2.73% since 04/08/24 | +2.02% since 04/08/24 | -14.25% since 04/08/24 |
| Low | 0.7500 on 05/18/22 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 | 529.84 on 06/20/24 |
| High | 1.2800 on 05/20/22 | 145.62 on 05/20/24 | 147.93 on 05/30/24 | 87.94 on 05/15/24 | 627.12 on 04/10/24 |
| 6-Month | |||||
| %Chg | -17.89% since 02/04/22 | -1.89% since 01/08/24 | +26.26% since 01/08/24 | +23.45% since 01/08/24 | -6.79% since 01/08/24 |
| Low | 0.7500 on 05/18/22 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 67.43 on 01/09/24 | 529.84 on 06/20/24 |
| High | 1.4600 on 04/07/22 | 145.62 on 05/20/24 | 147.93 on 05/30/24 | 87.94 on 05/15/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,750 | 15,602,871 | 11,966,664 | 8,583,396 | 8,145,080 |
| Shares Outstanding, K | 26,485 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 14,390,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -10,540,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 3,890,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
| Last Quarter Net Income | -3,160,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
| 60-Month Beta | -0.88 | 0.89 | 0.87 | 0.89 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/22 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 08/11/22 | 07/23/24 | 08/01/24 | 08/06/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.400 on 05/30/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/28/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.18 | 15.03 | 22.18 | 25.34 |