Insteel Industries (IIIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIIN | ATKR | WIRE | BDC | APWC |
| Company | Insteel Industries | Atkore Inc | Encore Wire Corp | Belden Inc | Asia Pacific Wire & Cable |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 30.51 | 131.99 | 289.95 | 92.82 | 1.5300 |
| High | 30.75 | 135.66 | 289.99 | 93.06 | 1.5500 |
| Low | 30.14 | 131.59 | 289.65 | 91.99 | 1.5200 |
| Last | 30.18 | 132.37 | 289.84 | 92.30 | 1.5500 |
| Change | -0.19 | +1.37 | +0.01 | +0.43 | +0.0300 |
| % Change | -0.63% | +1.05% | unch | +0.47% | +1.97% |
| Volume | 23,438 | 247,251 | 1,392,100 | 77,049 | 2,027 |
| 20-Day Average Volume | 157,182 | 604,443 | 609,760 | 315,247 | 6,601 |
| Previous Close | 30.37 | 131.00 | 289.83 | 91.87 | 1.5200 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.74 | 136.60 | 289.18 | 94.38 | 1.5706 |
| 20-Day Raw Stochastic | 15.68% | 10.95% | 90.57% | 21.26% | 52.63% |
| 20-Day Relative Strength | 42.00% | 35.36% | 66.69% | 48.36% | 51.43% |
| Weighted Alpha | -6.56 | -16.07 | +69.06 | +9.54 | -5.02 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 06/26/24 | +1.64% since 06/26/24 | +0.09% since 06/24/24 | -0.82% since 06/26/24 | unch since 06/26/24 |
| Low | 29.89 on 07/01/24 | 130.39 on 06/27/24 | 289.55 on 06/26/24 | 90.65 on 07/02/24 | 1.4800 on 06/27/24 |
| High | 31.02 on 06/28/24 | 137.64 on 07/01/24 | 289.99 on 07/01/24 | 95.79 on 06/27/24 | 1.6100 on 07/01/24 |
| 1-Month | |||||
| %Chg | -5.60% since 06/03/24 | -8.87% since 06/03/24 | +0.38% since 05/31/24 | -2.99% since 06/03/24 | +4.66% since 06/03/24 |
| Low | 29.77 on 06/25/24 | 130.07 on 06/26/24 | 288.40 on 06/03/24 | 90.65 on 07/02/24 | 1.3500 on 06/26/24 |
| High | 32.38 on 06/20/24 | 151.04 on 06/12/24 | 289.99 on 07/01/24 | 98.41 on 06/12/24 | 1.7300 on 06/17/24 |
| 3-Month | |||||
| %Chg | -17.86% since 04/03/24 | -29.47% since 04/03/24 | +8.39% since 04/01/24 | +3.37% since 04/03/24 | +13.97% since 04/03/24 |
| Low | 29.77 on 06/25/24 | 130.07 on 06/26/24 | 250.99 on 04/10/24 | 80.90 on 04/19/24 | 1.2400 on 04/29/24 |
| High | 37.55 on 04/04/24 | 189.84 on 04/04/24 | 295.90 on 04/15/24 | 98.60 on 05/28/24 | 1.7300 on 06/17/24 |
| 6-Month | |||||
| %Chg | -17.43% since 01/03/24 | -14.15% since 01/03/24 | +35.69% since 12/29/23 | +22.94% since 01/03/24 | +11.51% since 01/03/24 |
| Low | 29.77 on 06/25/24 | 130.07 on 06/26/24 | 207.00 on 01/09/24 | 71.20 on 01/17/24 | 1.2000 on 03/08/24 |
| High | 38.40 on 04/01/24 | 194.98 on 04/01/24 | 295.90 on 04/15/24 | 98.60 on 05/28/24 | 1.7300 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 591,456 | 4,772,330 | 4,578,600 | 3,737,088 | 31,336 |
| Shares Outstanding, K | 19,475 | 36,430 | 15,797 | 40,678 | 20,616 |
| Annual Sales | 649,190,000 | 3,518,760,000 | 2,567,720,000 | 2,512,080,000 | 425,770,000 |
| Annual Net Income | 32,420,000 | 689,900,000 | 372,400,000 | 242,760,000 | 3,870,000 |
| Last Quarter Sales | 127,390,000 | 792,910,000 | 632,660,000 | 535,680,000 | 131,560,000 |
| Last Quarter Net Income | 6,940,000 | 137,960,000 | 63,280,000 | 37,310,000 | 2,750,000 |
| 60-Month Beta | 1.11 | 2.15 | 1.19 | 1.06 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/25/24 | 4.08 on 05/07/24 | 3.92 on 04/23/24 | 1.24 on 05/02/24 | 0.14 on 04/30/24 |
| Latest Earnings Date | 07/18/24 | 08/13/24 | 07/23/24 | 08/01/24 | 07/30/24 |
| Most Recent Dividend | 0.030 on 06/14/24 | 0.320 on 05/20/24 | 0.020 on 04/04/24 | 0.050 on 06/13/24 | 0.080 on 09/13/18 |
| Next Ex-Dividends Date | 06/14/24 | 05/20/24 | 07/05/24 | 06/13/24 | 09/13/18 |
| Ratios | |||||
| Price/Earnings ttm | 24.23 | 7.92 | 15.38 | 14.33 | 0.00 |