Independence Holding Company (IHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHC | AIG | MET | PRU | HIG |
| Company | Independence Holding Company | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.98 | 75.00 | 70.03 | 118.00 | 99.39 |
| High | 57.05 | 75.06 | 70.18 | 118.25 | 99.47 |
| Low | 56.98 | 73.61 | 69.36 | 116.47 | 98.16 |
| Last | 57.01 | 73.88 | 69.50 | 116.84 | 98.71 |
| Change | +0.01 | -1.27 | -0.66 | -1.71 | -0.91 |
| % Change | +0.02% | -1.69% | -0.94% | -1.44% | -0.91% |
| Volume | 40,100 | 3,109,391 | 1,999,917 | 889,016 | 957,597 |
| 20-Day Average Volume | 19,780 | 4,959,515 | 3,183,236 | 1,321,861 | 1,420,045 |
| Previous Close | 57.00 | 75.15 | 70.16 | 118.55 | 99.62 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 74.75 | 70.12 | 116.75 | 101.08 |
| 20-Day Raw Stochastic | 50.98% | 25.98% | 38.52% | 59.11% | 7.81% |
| 20-Day Relative Strength | 69.33% | 42.90% | 44.08% | 50.35% | 44.18% |
| Weighted Alpha | +46.50 | +23.44 | +16.27 | +28.76 | +34.86 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | 96% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/08/22 | -1.45% since 06/27/24 | -1.92% since 06/27/24 | -0.42% since 06/27/24 | -3.93% since 06/27/24 |
| Low | 56.96 on 02/14/22 | 73.61 on 07/05/24 | 69.36 on 07/05/24 | 116.47 on 07/05/24 | 98.16 on 07/05/24 |
| High | 57.26 on 02/09/22 | 75.74 on 07/03/24 | 71.27 on 06/28/24 | 119.62 on 07/03/24 | 102.13 on 07/01/24 |
| 1-Month | |||||
| %Chg | +0.39% since 01/14/22 | -2.66% since 06/05/24 | -1.18% since 06/05/24 | -0.76% since 06/05/24 | -1.49% since 06/05/24 |
| Low | 56.75 on 01/20/22 | 72.89 on 06/17/24 | 67.62 on 06/14/24 | 112.17 on 06/14/24 | 98.16 on 07/05/24 |
| High | 57.26 on 02/09/22 | 76.70 on 06/07/24 | 72.50 on 06/24/24 | 120.07 on 06/24/24 | 105.20 on 06/25/24 |
| 3-Month | |||||
| %Chg | +0.78% since 11/15/21 | -4.93% since 04/05/24 | -5.57% since 04/05/24 | +0.98% since 04/05/24 | -4.39% since 04/05/24 |
| Low | 56.40 on 11/26/21 | 71.51 on 04/17/24 | 67.62 on 06/14/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 57.43 on 11/16/21 | 80.83 on 05/10/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 |
| 6-Month | |||||
| %Chg | +32.43% since 08/13/21 | +7.06% since 01/05/24 | +0.84% since 01/05/24 | +12.01% since 01/05/24 | +19.19% since 01/05/24 |
| Low | 40.38 on 08/20/21 | 66.06 on 01/18/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 | 81.04 on 01/09/24 |
| High | 57.43 on 11/16/21 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 841,468 | 49,874,656 | 49,892,392 | 42,559,448 | 29,463,116 |
| Shares Outstanding, K | 14,760 | 663,668 | 711,123 | 359,000 | 295,755 |
| Annual Sales | 443,860,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 18,880,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 6,510,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 17,360,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 0.79 | 1.08 | 1.11 | 1.34 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 03/21/22 | 07/31/24 | 08/07/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.060 on 02/14/22 | 0.400 on 06/14/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | 12/10/21 | 06/14/24 | 05/06/24 | 05/20/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.89 | 9.13 | 9.81 | 10.45 |