Infrastructure and Energy Alternatives Inc (IEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEA | BN | CBRE | VTMX | BEKE |
Company | Infrastructure and Energy Alternatives Inc | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 13.72 | 43.21 | 86.95 | 30.18 | 15.31 |
High | 13.85 | 43.33 | 87.48 | 30.26 | 15.42 |
Low | 13.72 | 42.50 | 86.19 | 29.83 | 15.21 |
Last | 13.72 | 42.54 | 87.21 | 30.06 | 15.34 |
Change | -0.06 | -0.51 | -0.18 | -0.45 | -0.47 |
% Change | -0.44% | -1.18% | -0.21% | -1.47% | -2.97% |
Volume | 6,483,400 | 1,282,813 | 1,073,119 | 59,502 | 7,219,636 |
20-Day Average Volume | 1,511,485 | 5,194,890 | 1,706,780 | 233,540 | 6,780,060 |
Previous Close | 13.78 | 43.05 | 87.39 | 30.51 | 15.81 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 14.07 | 41.48 | 87.95 | 30.68 | 15.44 |
20-Day Raw Stochastic | 20.00% | 76.49% | 41.95% | 22.30% | 59.21% |
20-Day Relative Strength | 49.51% | 52.80% | 47.34% | 38.48% | 47.03% |
Weighted Alpha | +22.60 | +29.86 | +5.97 | -20.40 | -1.76 |
Today's Opinion | 40% Buy | 56% Buy | 24% Sell | 100% Sell | 24% Buy |
Previous Opinion | 40% Buy | 56% Buy | 40% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 88% Buy | 80% Buy | 8% Sell | 72% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.81% since 09/29/22 | +2.36% since 06/27/24 | -1.46% since 06/27/24 | +0.20% since 06/27/24 | +5.00% since 06/27/24 |
Low | 13.50 on 10/03/22 | 40.82 on 07/02/24 | 85.74 on 07/02/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
High | 13.87 on 10/04/22 | 43.33 on 07/05/24 | 90.00 on 06/28/24 | 30.57 on 06/28/24 | 16.05 on 07/03/24 |
1-Month | |||||
%Chg | -3.04% since 09/06/22 | -1.32% since 06/05/24 | +0.91% since 06/05/24 | -9.76% since 06/05/24 | -4.84% since 06/05/24 |
Low | 13.50 on 10/03/22 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
High | 14.60 on 09/12/22 | 43.33 on 07/05/24 | 91.32 on 06/24/24 | 33.51 on 06/06/24 | 16.27 on 06/06/24 |
3-Month | |||||
%Chg | +72.36% since 07/06/22 | +5.51% since 04/05/24 | -9.29% since 04/05/24 | -25.11% since 04/05/24 | +9.89% since 04/05/24 |
Low | 7.79 on 07/07/22 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 12.48 on 04/19/24 |
High | 14.60 on 09/12/22 | 45.11 on 05/15/24 | 96.94 on 04/09/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
6-Month | |||||
%Chg | +12.83% since 04/06/22 | +10.44% since 01/05/24 | +0.18% since 01/05/24 | -21.80% since 01/05/24 | +0.66% since 01/05/24 |
Low | 6.38 on 05/12/22 | 37.79 on 01/17/24 | 82.75 on 02/05/24 | 29.07 on 07/02/24 | 12.44 on 03/08/24 |
High | 14.60 on 09/12/22 | 45.11 on 05/15/24 | 98.65 on 03/22/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 666,998 | 70,759,216 | 26,813,350 | 26,357,892 | 19,495,042 |
Shares Outstanding, K | 48,615 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
Annual Sales | 2,078,420,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
Annual Net Income | -83,730,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
Last Quarter Sales | 680,600,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
Last Quarter Net Income | 16,970,000 | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
60-Month Beta | 1.73 | 1.52 | 1.40 | N/A | -0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 08/04/22 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
Latest Earnings Date | 11/14/22 | 08/08/24 | 07/25/24 | 07/25/24 | 08/29/24 |
Most Recent Dividend | N/A | 0.160 on 06/13/24 | N/A | 0.151 on 04/12/24 | 0.309 on 04/04/24 |
Next Ex-Dividends Date | N/A | 06/13/24 | N/A | 04/12/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.66 | 23.54 | 5.88 | 30.10 |