Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | NTR | CF | SQM | MOS |
| Company | Israel Chemicals Ltd | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.23 | 51.80 | 75.16 | 41.70 | 28.80 |
| High | 4.23 | 52.05 | 75.57 | 41.70 | 28.80 |
| Low | 4.23 | 50.68 | 73.85 | 41.70 | 28.80 |
| Last | 4.23 | 50.91 | 74.12 | 41.70 | 28.80 |
| Change | -0.05 | -1.06 | -0.64 | +0.95 | -0.10 |
| % Change | -1.17% | -2.04% | -0.86% | +2.33% | -0.35% |
| Volume | 13,066 | 2,118,400 | 2,999,600 | 2,652 | 692 |
| 20-Day Average Volume | 495,068 | 1,707,400 | 2,506,190 | 949,978 | 4,548,635 |
| Previous Close | 4.28 | 51.97 | 74.76 | 40.75 | 28.90 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 53.44 | 76.03 | 43.24 | 28.58 |
| 20-Day Raw Stochastic | 0.00% | 8.45% | 17.15% | 24.26% | 47.02% |
| 20-Day Relative Strength | 34.88% | 38.19% | 44.36% | 41.93% | 46.78% |
| Weighted Alpha | -28.28 | -15.73 | +0.07 | -44.12 | -23.17 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 48% Sell | 40% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 06/24/24 | -1.28% since 06/21/24 | +1.38% since 06/21/24 | +2.51% since 06/24/24 | -1.06% since 06/24/24 |
| Low | 4.23 on 07/01/24 | 50.68 on 06/28/24 | 73.54 on 06/24/24 | 39.98 on 06/25/24 | 28.70 on 06/25/24 |
| High | 4.40 on 06/26/24 | 52.75 on 06/24/24 | 76.42 on 06/27/24 | 42.82 on 06/26/24 | 29.87 on 06/28/24 |
| 1-Month | |||||
| %Chg | -10.57% since 05/31/24 | -14.15% since 05/28/24 | -5.83% since 05/28/24 | -10.71% since 05/31/24 | -6.89% since 05/31/24 |
| Low | 4.23 on 07/01/24 | 50.14 on 06/17/24 | 72.46 on 06/13/24 | 39.81 on 06/24/24 | 26.67 on 06/17/24 |
| High | 4.75 on 06/03/24 | 59.26 on 06/03/24 | 82.14 on 06/04/24 | 47.60 on 06/03/24 | 31.20 on 06/03/24 |
| 3-Month | |||||
| %Chg | -20.49% since 04/01/24 | -6.26% since 03/28/24 | -10.92% since 03/28/24 | -14.88% since 04/01/24 | -11.19% since 04/01/24 |
| Low | 4.23 on 07/01/24 | 50.14 on 06/17/24 | 72.46 on 06/13/24 | 39.81 on 06/24/24 | 26.67 on 06/17/24 |
| High | 5.24 on 04/02/24 | 60.87 on 05/23/24 | 86.27 on 04/04/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | -15.57% since 12/29/23 | -9.96% since 12/28/23 | -6.95% since 12/28/23 | -30.75% since 12/29/23 | -19.40% since 12/29/23 |
| Low | 4.23 on 07/01/24 | 47.90 on 02/14/24 | 72.46 on 06/13/24 | 38.50 on 02/05/24 | 26.67 on 06/17/24 |
| High | 5.54 on 03/07/24 | 60.87 on 05/23/24 | 87.04 on 03/20/24 | 60.45 on 01/02/24 | 37.29 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,623,261 | 25,184,618 | 13,547,801 | 11,639,749 | 9,296,812 |
| Shares Outstanding, K | 1,313,846 | 494,689 | 182,782 | 285,638 | 321,689 |
| Annual Sales | 7,536,000,000 | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 |
| Annual Net Income | 647,000,000 | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 |
| Last Quarter Sales | 1,735,000,000 | 5,389,000,000 | 1,470,000,000 | 1,084,520,000 | 2,679,400,000 |
| Last Quarter Net Income | 109,000,000 | 158,000,000 | 194,000,000 | -869,510,000 | 45,200,000 |
| 60-Month Beta | 1.25 | 0.87 | 1.00 | 1.05 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/09/24 | 0.46 on 05/08/24 | 1.03 on 05/01/24 | 0.80 on 05/23/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 08/14/24 | 08/07/24 | 08/07/24 | 08/21/24 | 08/06/24 |
| Most Recent Dividend | 0.046 on 06/06/24 | 0.540 on 06/28/24 | 0.500 on 05/14/24 | 0.144 on 05/09/24 | 0.210 on 06/06/24 |
| Next Ex-Dividends Date | 06/06/24 | 06/28/24 | 05/14/24 | 05/09/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 14.05 | 12.32 | 7.95 | 9.58 |