Icf International (ICFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICFI | BAH | MMS | ||
| Company | Icf International | Booz Allen Hamilton Holding Corp | Maximus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 152.00 | 156.88 | 88.24 | ||
| High | 152.15 | 157.58 | 88.24 | ||
| Low | 146.06 | 153.03 | 84.67 | ||
| Last | 148.46 | 153.90 | 85.70 | ||
| Change | -2.87 | -2.35 | -1.81 | ||
| % Change | -1.90% | -1.50% | -2.07% | ||
| Volume | 326,000 | 1,816,800 | 1,114,800 | ||
| 20-Day Average Volume | 123,795 | 703,245 | 333,190 | ||
| Previous Close | 151.33 | 156.25 | 87.51 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.66 | 153.22 | 86.70 | ||
| 20-Day Raw Stochastic | 74.29% | 54.73% | 30.33% | ||
| 20-Day Relative Strength | 56.12% | 53.08% | 49.63% | ||
| Weighted Alpha | +19.07 | +37.16 | +4.04 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 06/21/24 | -0.61% since 06/21/24 | -3.02% since 06/21/24 | ||
| Low | 141.58 on 06/24/24 | 153.03 on 06/28/24 | 84.67 on 06/28/24 | ||
| High | 152.15 on 06/28/24 | 158.30 on 06/24/24 | 89.65 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | +5.46% since 05/28/24 | -0.45% since 05/28/24 | +1.25% since 05/28/24 | ||
| Low | 137.80 on 06/17/24 | 148.58 on 06/14/24 | 83.84 on 05/29/24 | ||
| High | 152.15 on 06/28/24 | 158.30 on 06/24/24 | 89.65 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -1.44% since 03/28/24 | +3.68% since 03/28/24 | +2.15% since 03/28/24 | ||
| Low | 137.62 on 04/16/24 | 138.92 on 04/18/24 | 79.10 on 04/10/24 | ||
| High | 153.79 on 05/10/24 | 164.43 on 05/24/24 | 90.65 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +12.37% since 12/28/23 | +21.04% since 12/28/23 | +1.73% since 12/28/23 | ||
| Low | 128.28 on 01/10/24 | 123.17 on 01/05/24 | 76.46 on 01/09/24 | ||
| High | 158.00 on 03/04/24 | 164.43 on 05/24/24 | 90.65 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,835,469 | 20,206,252 | 5,320,258 | ||
| Shares Outstanding, K | 18,737 | 129,320 | 60,796 | ||
| Annual Sales | 1,963,240,000 | 10,661,900,000 | 4,904,730,000 | ||
| Annual Net Income | 82,610,000 | 605,710,000 | 161,790,000 | ||
| Last Quarter Sales | 494,440,000 | 2,771,330,000 | 1,348,360,000 | ||
| Last Quarter Net Income | 27,320,000 | 127,960,000 | 80,510,000 | ||
| 60-Month Beta | 0.58 | 0.57 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 05/02/24 | 1.33 on 05/24/24 | 1.57 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 07/26/24 | 08/07/24 | ||
| Most Recent Dividend | 0.140 on 06/07/24 | 0.510 on 06/13/24 | 0.300 on 05/14/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 06/13/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.96 | 28.41 | 17.48 | ||