Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | PDD | DHR | HON | MMM |
| Company | Iac Inc | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 46.34 | 135.76 | 240.99 | 212.57 | 101.40 |
| High | 46.74 | 136.60 | 241.43 | 212.91 | 101.66 |
| Low | 45.76 | 133.17 | 238.50 | 210.74 | 100.64 |
| Last | 46.41 | 136.19 | 239.25 | 212.24 | 101.32 |
| Change | -0.03 | -1.15 | -0.75 | -0.22 | -0.30 |
| % Change | -0.06% | -0.84% | -0.31% | -0.10% | -0.30% |
| Volume | 972,523 | 5,235,343 | 3,845,982 | 1,354,446 | 2,442,726 |
| 20-Day Average Volume | 638,496 | 7,288,977 | 3,667,865 | 2,813,317 | 3,693,096 |
| Previous Close | 46.44 | 137.34 | 240.00 | 212.46 | 101.62 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.47 | 141.99 | 253.84 | 211.89 | 101.35 |
| 20-Day Raw Stochastic | 14.70% | 26.87% | 2.45% | 50.45% | 53.74% |
| 20-Day Relative Strength | 40.67% | 45.38% | 37.30% | 58.15% | 54.47% |
| Weighted Alpha | -25.68 | +59.47 | +11.84 | +8.30 | +29.33 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/27/24 | +3.22% since 06/27/24 | -4.97% since 06/27/24 | -1.00% since 06/27/24 | -1.79% since 06/27/24 |
| Low | 45.60 on 07/02/24 | 130.05 on 07/01/24 | 238.50 on 07/05/24 | 210.74 on 07/05/24 | 100.21 on 07/01/24 |
| High | 47.30 on 07/01/24 | 138.60 on 07/03/24 | 252.62 on 06/28/24 | 216.15 on 06/28/24 | 103.97 on 06/28/24 |
| 1-Month | |||||
| %Chg | -6.69% since 06/05/24 | -4.63% since 06/05/24 | -10.68% since 06/05/24 | +1.42% since 06/05/24 | +2.28% since 06/05/24 |
| Low | 45.60 on 07/02/24 | 130.05 on 07/01/24 | 238.50 on 07/05/24 | 206.01 on 06/14/24 | 98.16 on 06/06/24 |
| High | 51.11 on 06/12/24 | 152.90 on 06/13/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 104.04 on 06/27/24 |
| 3-Month | |||||
| %Chg | -10.96% since 04/05/24 | +15.54% since 04/05/24 | -2.06% since 04/05/24 | +7.65% since 04/05/24 | +11.30% since 04/05/24 |
| Low | 45.60 on 07/02/24 | 110.65 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 |
| High | 58.29 on 05/15/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| 6-Month | |||||
| %Chg | -10.75% since 01/05/24 | -7.06% since 01/05/24 | +3.89% since 01/05/24 | +4.28% since 01/05/24 | +11.97% since 01/05/24 |
| Low | 45.60 on 07/02/24 | 108.87 on 03/08/24 | 222.53 on 01/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 58.29 on 05/15/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,729,364 | 188,962,400 | 177,764,880 | 138,350,976 | 56,232,552 |
| Shares Outstanding, K | 80,305 | 1,375,873 | 740,687 | 651,186 | 553,361 |
| Annual Sales | 4,365,240,000 | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 265,940,000 | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 929,680,000 | 12,023,330,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | 45,030,000 | 3,877,650,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | 1.32 | 0.63 | 0.83 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.93 on 05/07/24 | 2.83 on 05/22/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 08/13/24 | 05/22/24 | 07/23/24 | 07/25/24 | 07/23/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 06/28/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | 11/10/15 | N/A | 06/28/24 | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.66 | 29.75 | 22.81 | 10.52 |