Iaa Inc (IAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAA | TSLA | GM | PCAR | F |
Company | Iaa Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 39.89 | 249.81 | 46.62 | 102.00 | 12.87 |
High | 40.50 | 252.37 | 47.09 | 102.00 | 12.96 |
Low | 39.63 | 242.46 | 46.19 | 99.46 | 12.75 |
Last | 39.89 | 251.52 | 46.52 | 100.22 | 12.84 |
Change | -0.04 | +5.13 | -0.19 | -1.78 | -0.03 |
% Change | -0.10% | +2.08% | -0.41% | -1.75% | -0.23% |
Volume | 22,194,500 | 154,157,797 | 11,452,527 | 2,214,300 | 31,587,967 |
20-Day Average Volume | 5,659,405 | 94,095,797 | 14,885,530 | 2,920,090 | 45,206,406 |
Previous Close | 39.93 | 246.39 | 46.71 | 102.00 | 12.87 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.32 | 193.76 | 47.00 | 105.45 | 12.22 |
20-Day Raw Stochastic | 45.64% | 99.00% | 31.81% | 7.03% | 91.49% |
20-Day Relative Strength | 47.44% | 78.76% | 52.84% | 35.27% | 60.06% |
Weighted Alpha | +7.20 | -0.77 | +28.67 | +14.71 | -5.97 |
Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 40% Sell | 56% Buy |
Previous Opinion | 40% Buy | 40% Buy | 88% Buy | 24% Sell | 56% Buy |
Last Month's Opinion | 88% Buy | 56% Sell | 96% Buy | 8% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.70% since 03/13/23 | +27.40% since 06/27/24 | +2.06% since 06/27/24 | -3.61% since 06/27/24 | +4.99% since 06/27/24 |
Low | 39.35 on 03/16/23 | 195.26 on 06/28/24 | 45.97 on 06/28/24 | 99.46 on 07/05/24 | 12.26 on 06/28/24 |
High | 41.20 on 03/14/23 | 252.37 on 07/05/24 | 47.17 on 07/01/24 | 105.10 on 06/28/24 | 12.96 on 07/05/24 |
1-Month | |||||
%Chg | -3.79% since 02/17/23 | +43.73% since 06/05/24 | +1.97% since 06/05/24 | -8.90% since 06/05/24 | +6.38% since 06/05/24 |
Low | 37.38 on 03/10/23 | 167.41 on 06/11/24 | 45.20 on 06/07/24 | 99.46 on 07/05/24 | 11.55 on 06/14/24 |
High | 42.88 on 02/22/23 | 252.37 on 07/05/24 | 49.35 on 06/12/24 | 110.27 on 06/06/24 | 12.96 on 07/05/24 |
3-Month | |||||
%Chg | +6.26% since 12/20/22 | +52.53% since 04/05/24 | +5.18% since 04/05/24 | -17.99% since 04/05/24 | -3.31% since 04/05/24 |
Low | 37.38 on 03/10/23 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 99.46 on 07/05/24 | 11.48 on 05/30/24 |
High | 44.07 on 02/14/23 | 252.37 on 07/05/24 | 49.35 on 06/12/24 | 123.20 on 04/08/24 | 13.59 on 04/09/24 |
6-Month | |||||
%Chg | +21.06% since 09/20/22 | +5.91% since 01/05/24 | +29.26% since 01/05/24 | +7.08% since 01/05/24 | +8.35% since 01/05/24 |
Low | 31.50 on 09/23/22 | 138.80 on 04/22/24 | 34.32 on 01/18/24 | 92.96 on 01/16/24 | 10.82 on 01/19/24 |
High | 44.07 on 02/14/23 | 252.37 on 07/05/24 | 49.35 on 06/12/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,339,635 | 785,785,984 | 53,294,152 | 53,462,792 | 51,381,376 |
Shares Outstanding, K | 133,859 | 3,189,196 | 1,140,958 | 524,145 | 3,992,337 |
Annual Sales | 2,098,900,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
Annual Net Income | 292,400,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
Last Quarter Sales | 523,500,000 | 21,301,000,000 | 43,014,000,000 | 8,744,300,000 | 42,777,000,000 |
Last Quarter Net Income | 77,900,000 | 1,171,000,000 | 2,980,000,000 | 1,195,300,000 | 1,332,000,000 |
60-Month Beta | 1.44 | 2.31 | 1.43 | 0.92 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 02/21/23 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.27 on 04/30/24 | 0.49 on 04/24/24 |
Latest Earnings Date | 05/09/23 | 07/23/24 | 07/23/24 | 07/23/24 | 07/24/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 06/07/24 | 0.300 on 05/14/24 | 0.150 on 05/07/24 |
Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 05/14/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 17.06 | 103.70 | 5.83 | 10.47 | 6.81 |