Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | TSCO | ULTA | DKS | BBWI |
| Company | Marinemax Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.44 | 261.85 | 390.00 | 199.69 | 37.53 |
| High | 31.28 | 263.25 | 390.67 | 202.21 | 37.67 |
| Low | 30.17 | 260.31 | 384.89 | 198.26 | 36.61 |
| Last | 31.08 | 262.53 | 390.00 | 201.30 | 36.99 |
| Change | +0.39 | +0.88 | +0.33 | +1.17 | -0.71 |
| % Change | +1.27% | +0.34% | +0.08% | +0.58% | -1.88% |
| Volume | 246,500 | 1,081,700 | 550,300 | 877,600 | 4,222,000 |
| 20-Day Average Volume | 243,200 | 1,228,835 | 796,825 | 1,052,250 | 3,168,290 |
| Previous Close | 30.69 | 261.65 | 389.67 | 200.13 | 37.70 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.81 | 274.00 | 387.19 | 217.76 | 41.65 |
| 20-Day Raw Stochastic | 15.64% | 12.12% | 59.73% | 11.17% | 3.54% |
| 20-Day Relative Strength | 49.74% | 42.40% | 46.21% | 43.18% | 28.22% |
| Weighted Alpha | -7.33 | +22.46 | -19.51 | +63.36 | -7.97 |
| Today's Opinion | 8% Buy | 40% Buy | 72% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 72% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Sell | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 06/27/24 | -1.88% since 06/27/24 | +1.05% since 06/27/24 | -8.56% since 06/27/24 | -5.23% since 06/27/24 |
| Low | 30.17 on 07/05/24 | 258.69 on 07/03/24 | 381.96 on 07/01/24 | 197.13 on 07/02/24 | 36.60 on 07/05/24 |
| High | 32.53 on 06/28/24 | 276.57 on 06/28/24 | 396.99 on 07/03/24 | 220.89 on 06/28/24 | 39.55 on 06/28/24 |
| 1-Month | |||||
| %Chg | -14.17% since 06/05/24 | -2.90% since 06/05/24 | +0.73% since 06/05/24 | -7.29% since 06/05/24 | -21.66% since 06/05/24 |
| Low | 30.17 on 07/05/24 | 258.69 on 07/03/24 | 376.39 on 06/20/24 | 197.13 on 07/02/24 | 36.60 on 07/05/24 |
| High | 35.99 on 06/06/24 | 290.38 on 06/18/24 | 399.17 on 06/13/24 | 234.47 on 06/20/24 | 47.48 on 06/06/24 |
| 3-Month | |||||
| %Chg | +4.37% since 04/05/24 | +3.98% since 04/05/24 | -12.31% since 04/05/24 | -3.57% since 04/05/24 | -18.69% since 04/05/24 |
| Low | 22.51 on 04/25/24 | 241.52 on 04/15/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 36.60 on 07/05/24 |
| High | 36.63 on 06/03/24 | 290.38 on 06/18/24 | 457.75 on 04/08/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | -13.88% since 01/05/24 | +19.93% since 01/05/24 | -17.22% since 01/05/24 | +44.89% since 01/05/24 | -17.27% since 01/05/24 |
| Low | 22.51 on 04/25/24 | 217.82 on 01/08/24 | 375.30 on 05/24/24 | 137.44 on 01/11/24 | 36.60 on 07/05/24 |
| High | 37.00 on 01/08/24 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 684,418 | 28,208,482 | 18,593,490 | 16,308,592 | 8,415,809 |
| Shares Outstanding, K | 22,301 | 107,810 | 47,716 | 81,490 | 223,231 |
| Annual Sales | 2,394,710,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 109,280,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 582,890,000 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
| Last Quarter Net Income | 1,590,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
| 60-Month Beta | 1.83 | 0.81 | 1.37 | 1.65 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/25/24 | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
| Latest Earnings Date | 07/25/24 | 07/25/24 | 08/22/24 | 08/27/24 | 08/28/24 |
| Most Recent Dividend | N/A | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
| Next Ex-Dividends Date | N/A | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 25.90 | 15.33 | 15.46 | 11.48 |