H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | MAR | HLT | IHG | H |
| Company | H World Group Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.51 | 242.40 | 215.11 | 106.49 | 149.17 |
| High | 33.51 | 246.79 | 218.58 | 106.49 | 151.96 |
| Low | 33.16 | 241.02 | 215.11 | 106.49 | 149.17 |
| Last | 33.32 | 241.77 | 218.20 | 106.49 | 151.92 |
| Change | -0.27 | -0.48 | +3.13 | +0.54 | +2.93 |
| % Change | -0.80% | -0.20% | +1.46% | +0.51% | +1.97% |
| Volume | 1,649,800 | 6,788,800 | 3,934,500 | 5,571 | 641,700 |
| 20-Day Average Volume | 1,615,970 | 1,746,990 | 1,823,820 | 152,804 | 514,905 |
| Previous Close | 33.59 | 242.25 | 215.07 | 105.95 | 148.99 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.64 | 237.96 | 209.56 | 104.20 | 147.92 |
| 20-Day Raw Stochastic | 4.22% | 74.35% | 98.32% | 83.99% | 99.59% |
| 20-Day Relative Strength | 36.91% | 53.46% | 62.80% | 60.65% | 55.85% |
| Weighted Alpha | -16.84 | +27.54 | +49.99 | +51.65 | +34.64 |
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 88% Buy | 88% Buy | 32% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 06/21/24 | -0.72% since 06/21/24 | +1.07% since 06/21/24 | +0.37% since 06/24/24 | +2.33% since 06/21/24 |
| Low | 33.12 on 06/26/24 | 239.67 on 06/26/24 | 211.98 on 06/26/24 | 104.88 on 06/26/24 | 148.06 on 06/27/24 |
| High | 34.56 on 06/24/24 | 246.87 on 06/25/24 | 218.58 on 06/28/24 | 107.07 on 06/25/24 | 151.96 on 06/28/24 |
| 1-Month | |||||
| %Chg | -12.66% since 05/28/24 | +3.26% since 05/28/24 | +9.10% since 05/28/24 | +4.86% since 05/31/24 | +2.70% since 05/28/24 |
| Low | 33.12 on 06/26/24 | 226.03 on 06/03/24 | 194.93 on 05/30/24 | 100.93 on 06/03/24 | 142.13 on 06/03/24 |
| High | 37.99 on 05/29/24 | 247.20 on 06/18/24 | 218.58 on 06/28/24 | 107.55 on 06/24/24 | 151.96 on 06/28/24 |
| 3-Month | |||||
| %Chg | -13.90% since 03/28/24 | -4.18% since 03/28/24 | +2.29% since 03/28/24 | +1.48% since 04/01/24 | -4.82% since 03/28/24 |
| Low | 33.12 on 06/26/24 | 226.03 on 06/03/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 42.21 on 05/16/24 | 260.57 on 04/11/24 | 218.58 on 06/28/24 | 107.55 on 06/24/24 | 159.98 on 04/01/24 |
| 6-Month | |||||
| %Chg | +0.06% since 12/28/23 | +7.89% since 12/28/23 | +20.06% since 12/28/23 | +16.79% since 12/29/23 | +16.31% since 12/28/23 |
| Low | 30.20 on 01/22/24 | 218.01 on 01/03/24 | 178.23 on 01/05/24 | 89.02 on 01/03/24 | 124.40 on 01/16/24 |
| High | 42.21 on 05/16/24 | 260.57 on 04/11/24 | 218.58 on 06/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,880,412 | 69,054,832 | 54,560,040 | 17,137,622 | 15,371,720 |
| Shares Outstanding, K | 326,543 | 285,622 | 250,046 | 161,752 | 101,183 |
| Annual Sales | 3,082,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 575,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 731,000,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
| Last Quarter Net Income | 91,000,000 | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
| 60-Month Beta | 0.82 | 1.60 | 1.30 | 1.30 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/17/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
| Latest Earnings Date | 08/22/24 | 08/06/24 | 07/24/24 | 02/20/24 | 08/06/24 |
| Most Recent Dividend | 0.910 on 12/20/23 | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 05/28/24 |
| Next Ex-Dividends Date | 12/20/23 | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.86 | 24.06 | 33.04 | 0.00 | 51.91 |