Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA | PLD | AMT | WELL | PSA |
| Company | Healthcare Trust of America | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.21 | 112.65 | 194.35 | 104.55 | 283.96 |
| High | 29.71 | 113.56 | 195.24 | 105.98 | 285.87 |
| Low | 28.78 | 111.05 | 191.55 | 104.08 | 282.17 |
| Last | 29.19 | 113.21 | 192.27 | 105.97 | 285.39 |
| Change | -0.02 | +1.26 | -1.75 | +1.97 | +2.26 |
| % Change | -0.07% | +1.13% | -0.90% | +1.89% | +0.80% |
| Volume | 64,618,000 | 2,945,400 | 1,913,500 | 2,775,500 | 626,400 |
| 20-Day Average Volume | 11,510,315 | 4,120,225 | 2,163,960 | 3,604,095 | 807,945 |
| Previous Close | 29.21 | 111.95 | 194.02 | 104.00 | 283.13 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 110.93 | 194.99 | 103.61 | 283.37 |
| 20-Day Raw Stochastic | 68.79% | 70.71% | 16.88% | 99.83% | 58.78% |
| 20-Day Relative Strength | 52.50% | 55.23% | 50.43% | 64.58% | 54.57% |
| Weighted Alpha | -3.60 | -8.26 | -0.35 | +35.42 | +1.66 |
| Today's Opinion | 72% Sell | 24% Sell | 8% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 8% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | +3.08% since 06/25/24 | -0.21% since 06/25/24 | +4.99% since 06/25/24 | -1.44% since 06/25/24 |
| Low | 28.02 on 07/15/22 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
| High | 30.07 on 07/18/22 | 113.58 on 07/01/24 | 197.88 on 06/28/24 | 105.98 on 07/02/24 | 290.20 on 06/27/24 |
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | +2.46% since 05/31/24 | -1.77% since 05/31/24 | +2.22% since 05/31/24 | +4.22% since 05/31/24 |
| Low | 27.25 on 06/23/22 | 106.50 on 06/04/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 269.55 on 06/07/24 |
| High | 30.07 on 07/18/22 | 115.99 on 06/12/24 | 201.58 on 06/04/24 | 105.98 on 07/02/24 | 296.50 on 06/24/24 |
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | -9.85% since 04/02/24 | +0.05% since 04/02/24 | +16.48% since 04/02/24 | +0.71% since 04/02/24 |
| Low | 26.52 on 06/16/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 32.10 on 04/21/22 | 128.71 on 04/04/24 | 201.58 on 06/04/24 | 105.98 on 07/02/24 | 296.50 on 06/24/24 |
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | -15.90% since 01/02/24 | -12.13% since 01/02/24 | +17.43% since 01/02/24 | -8.48% since 01/02/24 |
| Low | 26.52 on 06/16/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 32.89 on 02/01/22 | 135.76 on 03/11/24 | 218.99 on 01/03/24 | 105.98 on 07/02/24 | 309.12 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 104,814,800 | 89,785,288 | 63,361,160 | 50,150,160 |
| Shares Outstanding, K | 229,076 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 767,070,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 98,020,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 202,000,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 18,320,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.63 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 08/02/22 | 07/17/24 | 07/30/24 | 07/29/24 | 08/07/24 |
| Most Recent Dividend | 0.029 on 07/13/22 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 07/21/22 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 19.74 | 19.17 | 27.44 | 16.81 |