Hudson Global (HSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSON | ADP | PAYX | BR | G |
| Company | Hudson Global | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.39 | 236.60 | 116.77 | 196.72 | 32.01 |
| High | 17.25 | 236.88 | 118.43 | 198.46 | 32.06 |
| Low | 15.12 | 234.00 | 116.23 | 196.43 | 31.59 |
| Last | 16.81 | 236.63 | 118.38 | 198.29 | 31.80 |
| Change | +1.07 | +0.96 | +1.38 | +1.73 | -0.24 |
| % Change | +6.80% | +0.41% | +1.18% | +0.88% | -0.75% |
| Volume | 48,400 | 1,278,100 | 1,717,700 | 264,400 | 1,047,600 |
| 20-Day Average Volume | 9,595 | 1,743,455 | 2,257,095 | 429,530 | 1,315,100 |
| Previous Close | 15.74 | 235.67 | 117.00 | 196.56 | 32.04 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 244.28 | 122.12 | 198.35 | 32.14 |
| 20-Day Raw Stochastic | 75.54% | 13.77% | 23.26% | 52.92% | 39.32% |
| 20-Day Relative Strength | 54.59% | 40.66% | 42.73% | 49.49% | 45.26% |
| Weighted Alpha | -14.05 | +3.95 | +1.55 | +16.77 | -15.26 |
| Today's Opinion | 24% Buy | 40% Sell | 8% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 8% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 8% Buy | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 06/25/24 | -4.74% since 06/25/24 | -5.32% since 06/25/24 | -1.10% since 06/25/24 | +0.09% since 06/25/24 |
| Low | 15.12 on 07/02/24 | 234.00 on 07/02/24 | 115.54 on 06/27/24 | 195.64 on 07/01/24 | 31.49 on 06/26/24 |
| High | 17.25 on 07/02/24 | 247.68 on 06/26/24 | 125.00 on 06/26/24 | 202.49 on 06/27/24 | 32.45 on 07/01/24 |
| 1-Month | |||||
| %Chg | +10.16% since 05/31/24 | -3.38% since 05/31/24 | -1.48% since 05/31/24 | -1.24% since 05/31/24 | -3.81% since 05/31/24 |
| Low | 15.05 on 06/06/24 | 234.00 on 07/02/24 | 115.54 on 06/27/24 | 192.68 on 06/14/24 | 30.64 on 06/17/24 |
| High | 17.38 on 06/21/24 | 253.10 on 06/07/24 | 127.75 on 06/24/24 | 203.28 on 06/24/24 | 33.59 on 06/06/24 |
| 3-Month | |||||
| %Chg | -5.03% since 04/02/24 | -4.45% since 04/02/24 | -3.03% since 04/02/24 | -2.12% since 04/02/24 | -0.78% since 04/02/24 |
| Low | 14.76 on 05/28/24 | 234.00 on 07/02/24 | 115.54 on 06/27/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 18.38 on 04/03/24 | 254.64 on 05/22/24 | 127.75 on 06/24/24 | 207.55 on 04/09/24 | 34.81 on 05/16/24 |
| 6-Month | |||||
| %Chg | +6.56% since 01/02/24 | +1.38% since 01/02/24 | +0.43% since 01/02/24 | -0.80% since 01/02/24 | -8.57% since 01/02/24 |
| Low | 13.38 on 03/12/24 | 231.67 on 01/03/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 18.51 on 03/25/24 | 256.57 on 02/26/24 | 127.75 on 06/24/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,624 | 96,850,528 | 42,612,420 | 23,433,912 | 5,723,332 |
| Shares Outstanding, K | 2,833 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 161,340,000 | 18,012,200,000 | 5,278,300,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 2,200,000 | 3,412,000,000 | 1,690,400,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 33,890,000 | 5,253,800,000 | 1,295,100,000 | 1,726,500,000 | 1,131,240,000 |
| Last Quarter Net Income | -2,900,000 | 1,184,900,000 | 379,900,000 | 213,800,000 | 116,950,000 |
| 60-Month Beta | 0.55 | 0.78 | 1.00 | 1.04 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/24 | 2.88 on 05/01/24 | 1.12 on 06/26/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 06/26/24 | 08/13/24 | 08/14/24 |
| Most Recent Dividend | 0.050 on 06/10/16 | 1.400 on 06/13/24 | 0.980 on 05/09/24 | 0.800 on 06/14/24 | 0.153 on 06/10/24 |
| Next Ex-Dividends Date | 06/10/16 | 06/13/24 | 05/09/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.24 | 24.79 | 26.38 | 12.18 |