Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | QCOM | MSI | NOK | ERIC |
| Company | Harris Corp | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 190.43 | 205.85 | 387.17 | 3.91 | 6.24 |
| High | 191.44 | 206.75 | 387.18 | 3.92 | 6.24 |
| Low | 187.71 | 203.98 | 384.51 | 3.85 | 6.12 |
| Last | 189.13 | 205.75 | 386.87 | 3.90 | 6.22 |
| Change | -0.33 | +1.94 | +1.07 | +0.05 | +0.03 |
| % Change | -0.17% | +0.95% | +0.28% | +1.30% | +0.48% |
| Volume | 4,782,100 | 6,372,700 | 859,650 | 11,031,099 | 16,555,199 |
| 20-Day Average Volume | 1,293,250 | 10,953,145 | 672,660 | 11,511,535 | 11,425,950 |
| Previous Close | 189.46 | 203.81 | 385.80 | 3.85 | 6.19 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 208.21 | 382.09 | 3.78 | 6.07 |
| 20-Day Raw Stochastic | 22.04% | 32.37% | 80.47% | 86.84% | 79.31% |
| 20-Day Relative Strength | 51.89% | 54.02% | 64.88% | 57.08% | 60.63% |
| Weighted Alpha | +34.40 | +85.01 | +37.09 | +0.58 | +21.88 |
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | +5.43% since 06/27/24 | +0.12% since 06/27/24 | +4.56% since 06/27/24 | +1.47% since 06/27/24 |
| Low | 187.71 on 06/28/19 | 195.61 on 06/28/24 | 384.51 on 07/05/24 | 3.73 on 06/28/24 | 6.11 on 06/28/24 |
| High | 199.54 on 06/24/19 | 206.75 on 07/05/24 | 389.87 on 06/28/24 | 3.95 on 07/01/24 | 6.29 on 07/01/24 |
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | -2.90% since 06/05/24 | +4.38% since 06/05/24 | -2.01% since 06/05/24 | -1.58% since 06/05/24 |
| Low | 184.51 on 05/29/19 | 193.84 on 06/27/24 | 367.18 on 06/06/24 | 3.57 on 06/14/24 | 5.76 on 06/14/24 |
| High | 200.77 on 06/10/19 | 230.63 on 06/18/24 | 391.65 on 06/25/24 | 3.95 on 07/01/24 | 6.34 on 06/06/24 |
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | +19.95% since 04/05/24 | +9.81% since 04/05/24 | +11.75% since 04/05/24 | +22.44% since 04/05/24 |
| Low | 158.98 on 03/29/19 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 200.77 on 06/10/19 | 230.63 on 06/18/24 | 391.65 on 06/25/24 | 4.02 on 05/14/24 | 6.34 on 06/06/24 |
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | +50.48% since 01/05/24 | +25.14% since 01/05/24 | +13.37% since 01/05/24 | +2.81% since 01/05/24 |
| Low | 129.46 on 01/03/19 | 136.03 on 01/11/24 | 308.61 on 01/08/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 200.77 on 06/10/19 | 230.63 on 06/18/24 | 391.65 on 06/25/24 | 4.02 on 05/14/24 | 6.34 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 227,451,968 | 64,351,440 | 21,262,950 | 20,629,240 |
| Shares Outstanding, K | 118,126 | 1,116,000 | 166,800 | 5,522,844 | 3,332,672 |
| Annual Sales | 6,182,000,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | 718,000,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 1,728,000,000 | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | 243,000,000 | 2,326,000,000 | -39,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 1.03 | 1.27 | 0.94 | 1.12 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 07/30/19 | 08/07/24 | 08/01/24 | 07/18/24 | 07/12/24 |
| Most Recent Dividend | 0.685 on 05/16/19 | 0.850 on 05/30/24 | 0.980 on 06/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | 05/16/19 | 05/30/24 | 06/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 27.61 | 33.37 | 11.44 | 16.76 |