Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOUS | BN | CBRE | VTMX | BEKE |
| Company | Anywhere Real Estate Inc | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.24 | 43.21 | 86.95 | 30.18 | 15.31 |
| High | 3.29 | 43.33 | 87.48 | 30.26 | 15.42 |
| Low | 3.21 | 42.50 | 86.19 | 29.83 | 15.21 |
| Last | 3.23 | 42.54 | 87.21 | 30.06 | 15.34 |
| Change | -0.05 | -0.51 | -0.18 | -0.45 | -0.47 |
| % Change | -1.52% | -1.18% | -0.21% | -1.47% | -2.97% |
| Volume | 1,203,928 | 1,282,760 | 796,653 | 59,502 | 5,473,923 |
| 20-Day Average Volume | 3,298,990 | 5,186,348 | 1,678,264 | 233,111 | 6,648,120 |
| Previous Close | 3.28 | 43.05 | 87.39 | 30.51 | 15.81 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 41.48 | 87.94 | 30.67 | 15.44 |
| 20-Day Raw Stochastic | 23.12% | 76.19% | 41.38% | 22.07% | 58.99% |
| 20-Day Relative Strength | 31.27% | 52.75% | 47.24% | 38.45% | 47.00% |
| Weighted Alpha | -57.03 | +29.82 | +5.90 | -20.44 | -1.81 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 06/27/24 | +2.33% since 06/27/24 | -1.50% since 06/27/24 | +0.17% since 06/27/24 | +4.96% since 06/27/24 |
| Low | 3.19 on 07/01/24 | 40.82 on 07/02/24 | 85.74 on 07/02/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
| High | 3.41 on 07/02/24 | 43.33 on 07/05/24 | 90.00 on 06/28/24 | 30.57 on 06/28/24 | 16.05 on 07/03/24 |
| 1-Month | |||||
| %Chg | -14.91% since 06/05/24 | -1.35% since 06/05/24 | +0.87% since 06/05/24 | -9.79% since 06/05/24 | -4.87% since 06/05/24 |
| Low | 3.01 on 06/17/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
| High | 3.94 on 06/07/24 | 43.33 on 07/05/24 | 91.32 on 06/24/24 | 33.51 on 06/06/24 | 16.27 on 06/06/24 |
| 3-Month | |||||
| %Chg | -44.01% since 04/05/24 | +5.48% since 04/05/24 | -9.33% since 04/05/24 | -25.14% since 04/05/24 | +9.85% since 04/05/24 |
| Low | 3.01 on 06/17/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 12.48 on 04/19/24 |
| High | 5.99 on 04/09/24 | 45.11 on 05/15/24 | 96.94 on 04/09/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -56.65% since 01/05/24 | +10.41% since 01/05/24 | +0.14% since 01/05/24 | -21.83% since 01/05/24 | +0.62% since 01/05/24 |
| Low | 3.01 on 06/17/24 | 37.79 on 01/17/24 | 82.75 on 02/05/24 | 29.07 on 07/02/24 | 12.44 on 03/08/24 |
| High | 7.89 on 02/12/24 | 45.11 on 05/15/24 | 98.65 on 03/22/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 364,431 | 70,759,216 | 26,813,350 | 26,357,892 | 19,495,042 |
| Shares Outstanding, K | 111,107 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 5,636,000,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | -97,000,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 1,126,000,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
| Last Quarter Net Income | -101,000,000 | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
| 60-Month Beta | 2.30 | 1.52 | 1.40 | N/A | -0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 04/25/24 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 07/23/24 | 08/08/24 | 07/25/24 | 07/25/24 | 08/29/24 |
| Most Recent Dividend | 0.090 on 08/20/19 | 0.160 on 06/13/24 | N/A | 0.151 on 04/12/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | N/A | 04/12/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.66 | 23.54 | 5.88 | 30.10 |