Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMSY | GEHC | HIMS | INSP | AXNX |
| Company | Hms Hlds Cp | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 36.96 | 77.20 | 20.49 | 134.29 | 67.30 |
| High | 36.98 | 77.25 | 20.73 | 138.94 | 67.57 |
| Low | 36.96 | 76.55 | 20.02 | 133.68 | 67.22 |
| Last | 36.98 | 77.11 | 20.71 | 140.34 | 67.51 |
| Change | +0.01 | -0.13 | +0.22 | +6.40 | -0.01 |
| % Change | +0.01% | -0.17% | +1.07% | +4.78% | -0.01% |
| Volume | 2,668,400 | 804,007 | 2,672,503 | 280,558 | 63,875 |
| 20-Day Average Volume | 1,776,425 | 2,807,197 | 10,730,128 | 680,667 | 347,834 |
| Previous Close | 36.97 | 77.24 | 20.49 | 133.94 | 67.52 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 77.35 | 22.11 | 151.28 | 67.34 |
| 20-Day Raw Stochastic | 52.88% | 44.19% | 26.30% | 19.71% | 62.86% |
| 20-Day Relative Strength | 66.46% | 43.77% | 53.11% | 38.32% | 52.42% |
| Weighted Alpha | +48.47 | -2.65 | +151.99 | -39.46 | +32.02 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/24/21 | -2.33% since 06/27/24 | +3.02% since 06/27/24 | +2.41% since 06/27/24 | +0.12% since 06/27/24 |
| Low | 36.71 on 03/26/21 | 75.68 on 07/02/24 | 19.47 on 06/28/24 | 130.52 on 06/28/24 | 67.13 on 06/28/24 |
| High | 36.99 on 03/29/21 | 79.65 on 06/28/24 | 21.97 on 07/02/24 | 140.00 on 07/02/24 | 67.58 on 07/03/24 |
| 1-Month | |||||
| %Chg | +0.52% since 02/26/21 | +0.03% since 06/05/24 | -5.17% since 06/05/24 | -8.55% since 06/05/24 | +0.45% since 06/05/24 |
| Low | 36.70 on 03/12/21 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 66.60 on 06/11/24 |
| High | 37.22 on 03/17/21 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 173.78 on 06/21/24 | 68.00 on 06/25/24 |
| 3-Month | |||||
| %Chg | +0.94% since 12/28/20 | -12.99% since 04/05/24 | +42.14% since 04/05/24 | -37.82% since 04/05/24 | -0.55% since 04/05/24 |
| Low | 35.97 on 01/20/21 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 37.22 on 03/17/21 | 89.18 on 04/29/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 68.00 on 06/25/24 |
| 6-Month | |||||
| %Chg | +56.28% since 09/28/20 | +0.47% since 01/05/24 | +147.01% since 01/05/24 | -21.10% since 01/05/24 | +17.21% since 01/05/24 |
| Low | 23.33 on 09/29/20 | 71.31 on 01/24/24 | 8.14 on 01/18/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 37.22 on 03/17/21 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,277,427 | 35,257,356 | 4,400,965 | 3,979,492 | 3,444,735 |
| Shares Outstanding, K | 88,639 | 456,465 | 214,786 | 29,711 | 51,018 |
| Annual Sales | 673,280,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | 70,150,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 193,980,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
| Last Quarter Net Income | 32,820,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
| 60-Month Beta | 0.80 | 1.20 | 1.08 | 1.31 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/26/21 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 05/14/21 | 07/23/24 | 08/05/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 19.13 | 0.00 | 0.00 | 0.00 |