Hecla Mining Company (HL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HL | PAAS | BVN | AG | FSM |
| Company | Hecla Mining Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | First Majestic Silver | Fortuna Silver Mines |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.90 | 19.99 | 17.29 | 5.98 | 4.93 |
| High | 4.90 | 19.99 | 17.29 | 5.98 | 4.93 |
| Low | 4.90 | 19.99 | 17.29 | 5.98 | 4.93 |
| Last | 4.90 | 19.99 | 17.29 | 5.98 | 4.93 |
| Change | +0.05 | +0.11 | +0.34 | +0.06 | +0.04 |
| % Change | +1.03% | +0.55% | +2.01% | +1.01% | +0.82% |
| Volume | 6,318 | 8,319 | 790 | 30,753 | 5,844 |
| 20-Day Average Volume | 7,372,671 | 3,908,066 | 1,103,525 | 4,998,128 | 7,943,762 |
| Previous Close | 4.85 | 19.88 | 16.95 | 5.92 | 4.89 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 20.25 | 17.09 | 6.26 | 5.08 |
| 20-Day Raw Stochastic | 9.73% | 23.18% | 54.61% | 10.71% | 8.78% |
| 20-Day Relative Strength | 43.24% | 49.89% | 51.73% | 40.58% | 46.51% |
| Weighted Alpha | -1.36 | +44.52 | +98.63 | -5.89 | +55.59 |
| Today's Opinion | 40% Buy | 64% Buy | 72% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 06/24/24 | -1.38% since 06/24/24 | -1.14% since 06/24/24 | -1.64% since 06/24/24 | unch since 06/24/24 |
| Low | 4.79 on 06/28/24 | 19.51 on 06/26/24 | 16.46 on 06/27/24 | 5.83 on 06/28/24 | 4.82 on 06/28/24 |
| High | 5.04 on 06/25/24 | 20.58 on 06/27/24 | 17.50 on 06/25/24 | 6.09 on 06/28/24 | 5.00 on 06/27/24 |
| 1-Month | |||||
| %Chg | -16.81% since 05/31/24 | -9.14% since 05/31/24 | -3.41% since 05/31/24 | -16.48% since 05/31/24 | -20.99% since 05/31/24 |
| Low | 4.79 on 06/28/24 | 19.38 on 06/10/24 | 16.46 on 06/27/24 | 5.83 on 06/28/24 | 4.80 on 06/13/24 |
| High | 5.92 on 06/03/24 | 22.03 on 06/03/24 | 17.98 on 06/03/24 | 7.23 on 06/03/24 | 6.28 on 06/03/24 |
| 3-Month | |||||
| %Chg | -0.20% since 04/01/24 | +31.08% since 04/01/24 | +12.35% since 04/01/24 | -3.86% since 04/01/24 | +28.72% since 04/01/24 |
| Low | 4.64 on 05/02/24 | 15.45 on 04/02/24 | 15.23 on 04/16/24 | 5.83 on 06/28/24 | 3.83 on 04/02/24 |
| High | 6.29 on 05/20/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 8.44 on 04/12/24 | 6.36 on 05/28/24 |
| 6-Month | |||||
| %Chg | +1.87% since 12/29/23 | +22.41% since 12/29/23 | +13.45% since 12/29/23 | -2.76% since 12/29/23 | +27.72% since 12/29/23 |
| Low | 3.33 on 02/13/24 | 12.16 on 02/13/24 | 14.15 on 01/17/24 | 4.17 on 02/13/24 | 2.63 on 02/28/24 |
| High | 6.29 on 05/20/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 8.44 on 04/12/24 | 6.36 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,037,506 | 7,215,705 | 4,305,131 | 1,718,416 | 1,496,898 |
| Shares Outstanding, K | 626,290 | 362,963 | 253,990 | 290,273 | 306,114 |
| Annual Sales | 720,230,000 | 2,316,100,000 | 823,850,000 | 573,800,000 | 842,430,000 |
| Annual Net Income | -84,220,000 | -103,700,000 | 19,860,000 | -135,110,000 | -50,840,000 |
| Last Quarter Sales | 189,530,000 | 601,400,000 | 246,800,000 | 106,010,000 | 224,950,000 |
| Last Quarter Net Income | -5,750,000 | -30,900,000 | 61,430,000 | -13,560,000 | 26,250,000 |
| 60-Month Beta | 2.12 | 1.37 | 0.85 | 1.43 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/08/24 | 0.01 on 05/08/24 | 0.24 on 04/29/24 | -0.06 on 05/08/24 | 0.09 on 05/07/24 |
| Latest Earnings Date | 08/13/24 | 08/14/24 | 07/24/24 | 08/01/24 | 08/14/24 |
| Most Recent Dividend | 0.006 on 05/23/24 | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.004 on 05/16/24 | N/A |
| Next Ex-Dividends Date | 05/23/24 | 05/20/24 | 04/17/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,010.50 | 184.89 | 0.00 | 18.07 |