Hino Motors Ltd (HINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HINOY | TM | STLA | HMC | LI |
| Company | Hino Motors Ltd | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.0500 | 206.29 | 19.81 | 32.50 | 20.10 |
| High | 29.0500 | 206.55 | 19.85 | 32.50 | 20.53 |
| Low | 28.4000 | 205.09 | 19.47 | 32.28 | 20.00 |
| Last | 28.4000 | 206.50 | 19.57 | 32.45 | 20.47 |
| Change | -4.9500 | +0.25 | -0.30 | -0.03 | -0.25 |
| % Change | -14.84% | +0.12% | -1.51% | -0.09% | -1.21% |
| Volume | 500 | 155,056 | 5,682,498 | 285,442 | 6,125,946 |
| 20-Day Average Volume | 510 | 326,124 | 6,013,914 | 732,708 | 5,943,908 |
| Previous Close | 33.3500 | 206.25 | 19.87 | 32.48 | 20.72 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.7174 | 202.44 | 20.64 | 32.17 | 19.01 |
| 20-Day Raw Stochastic | 0.00% | 72.27% | 4.75% | 62.40% | 76.45% |
| 20-Day Relative Strength | 30.08% | 45.73% | 33.34% | 46.80% | 47.24% |
| Weighted Alpha | N/A | +19.60 | -1.79 | +3.40 | -52.00 |
| Today's Opinion | N/A | 56% Sell | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.43% since 10/25/23 | +1.05% since 06/27/24 | -1.04% since 06/27/24 | +0.87% since 06/27/24 | +11.56% since 06/27/24 |
| Low | 28.4000 on 05/24/24 | 203.21 on 07/01/24 | 19.43 on 07/02/24 | 32.16 on 06/28/24 | 17.76 on 06/28/24 |
| High | 33.3500 on 04/05/24 | 206.50 on 07/05/24 | 20.18 on 07/01/24 | 33.10 on 07/01/24 | 21.30 on 07/03/24 |
| 1-Month | |||||
| %Chg | -14.84% since 04/05/24 | -1.11% since 06/05/24 | -11.83% since 06/05/24 | unch since 06/05/24 | +1.74% since 06/05/24 |
| Low | 28.4000 on 05/24/24 | 193.20 on 06/17/24 | 19.43 on 07/02/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 29.0500 on 05/24/24 | 210.94 on 06/06/24 | 22.17 on 06/06/24 | 33.10 on 07/01/24 | 21.30 on 07/03/24 |
| 3-Month | |||||
| %Chg | -9.55% since 02/06/24 | -14.42% since 04/05/24 | -26.56% since 04/05/24 | -11.72% since 04/05/24 | -31.41% since 04/05/24 |
| Low | 28.4000 on 05/24/24 | 193.20 on 06/17/24 | 19.43 on 07/02/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 33.3500 on 04/05/24 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 6-Month | |||||
| %Chg | -19.43% since 10/25/23 | +10.13% since 01/05/24 | -12.85% since 01/05/24 | +2.05% since 01/05/24 | -40.11% since 01/05/24 |
| Low | 28.4000 on 05/24/24 | 185.29 on 01/09/24 | 19.43 on 07/02/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 33.3500 on 04/05/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,864 | 277,904,768 | 62,249,276 | 55,560,284 | 21,984,128 |
| Shares Outstanding, K | 57,460 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 10,503,100,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 118,360,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 2,523,520,000 | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
| Last Quarter Net Income | 184,200,000 | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
| 60-Month Beta | 0.68 | 0.68 | 1.63 | 0.68 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 04/25/24 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 07/25/24 | 08/06/24 | 07/25/24 | 08/14/24 | 08/13/24 |
| Most Recent Dividend | 0.692 on 09/27/21 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 09/27/21 | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.12 | 0.00 | 6.86 | 15.69 |