Hagerty Inc (HGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGTY | ORLY | AZO | KMX | AAP |
| Company | Hagerty Inc | O'Reilly Automotive | Autozone | Carmax Inc | Advance Auto Parts Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.01 | 1,033.39 | 2,869.59 | 73.70 | 60.79 |
| High | 11.10 | 1,038.33 | 2,870.00 | 74.61 | 61.13 |
| Low | 11.00 | 1,024.46 | 2,845.00 | 73.01 | 60.01 |
| Last | 11.04 | 1,022.38 | 2,834.84 | 73.96 | 60.45 |
| Change | +0.03 | -14.68 | -35.16 | +0.68 | -0.15 |
| % Change | +0.27% | -1.42% | -1.23% | +0.93% | -0.25% |
| Volume | 6,158 | 51,121 | 14,126 | 283,461 | 110,995 |
| 20-Day Average Volume | 226,235 | 477,701 | 146,895 | 2,241,977 | 1,353,255 |
| Previous Close | 11.01 | 1,037.06 | 2,870.00 | 73.28 | 60.60 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 1,028.54 | 2,882.09 | 71.41 | 63.60 |
| 20-Day Raw Stochastic | 99.40% | 50.86% | 36.36% | 88.91% | 23.60% |
| 20-Day Relative Strength | 64.28% | 50.24% | 47.10% | 55.83% | 38.58% |
| Weighted Alpha | +35.65 | +8.70 | +13.54 | -5.72 | -13.68 |
| Today's Opinion | 100% Buy | 24% Buy | Hold | 8% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 40% Buy | Hold | 16% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.30% since 06/26/24 | -2.07% since 06/26/24 | -2.34% since 06/26/24 | +1.81% since 06/26/24 | -1.47% since 06/26/24 |
| Low | 9.40 on 06/27/24 | 1,008.55 on 07/01/24 | 2,806.51 on 07/01/24 | 70.75 on 07/02/24 | 58.98 on 07/02/24 |
| High | 11.07 on 07/03/24 | 1,068.53 on 06/28/24 | 2,989.15 on 06/28/24 | 74.57 on 06/28/24 | 63.46 on 06/28/24 |
| 1-Month | |||||
| %Chg | +13.79% since 06/03/24 | +7.57% since 06/03/24 | +3.19% since 06/03/24 | +4.98% since 06/03/24 | -9.70% since 06/03/24 |
| Low | 9.40 on 06/27/24 | 950.60 on 06/04/24 | 2,750.53 on 06/05/24 | 67.59 on 06/11/24 | 58.98 on 07/02/24 |
| High | 11.07 on 07/03/24 | 1,091.22 on 06/21/24 | 3,054.50 on 06/21/24 | 74.85 on 06/21/24 | 67.03 on 06/21/24 |
| 3-Month | |||||
| %Chg | +23.85% since 04/03/24 | -9.17% since 04/03/24 | -9.08% since 04/03/24 | -11.45% since 04/03/24 | -27.66% since 04/03/24 |
| Low | 8.30 on 04/12/24 | 947.49 on 05/29/24 | 2,728.97 on 06/03/24 | 65.83 on 05/02/24 | 58.98 on 07/02/24 |
| High | 11.07 on 07/03/24 | 1,134.02 on 04/04/24 | 3,161.49 on 04/04/24 | 84.53 on 04/04/24 | 85.30 on 04/04/24 |
| 6-Month | |||||
| %Chg | +40.89% since 01/03/24 | +9.04% since 01/03/24 | +11.43% since 01/03/24 | +2.09% since 01/03/24 | -0.20% since 01/03/24 |
| Low | 7.68 on 01/19/24 | 914.50 on 01/08/24 | 2,510.00 on 01/09/24 | 65.83 on 05/02/24 | 58.98 on 07/02/24 |
| High | 11.07 on 07/03/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 88.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,707,475 | 61,076,616 | 49,028,208 | 11,437,469 | 3,613,093 |
| Shares Outstanding, K | 336,737 | 58,894 | 17,083 | 156,079 | 59,622 |
| Annual Sales | 1,000,210,000 | 15,812,250,000 | 17,457,210,000 | 26,536,040,000 | 11,287,610,000 |
| Annual Net Income | 20,230,000 | 2,346,580,000 | 2,528,430,000 | 479,200,000 | 29,740,000 |
| Last Quarter Sales | 271,710,000 | 3,976,240,000 | 4,235,490,000 | 7,113,400,000 | 3,406,250,000 |
| Last Quarter Net Income | -1,350,000 | 547,240,000 | 651,730,000 | 152,440,000 | 40,010,000 |
| 60-Month Beta | 0.80 | 0.92 | 0.71 | 1.69 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/24 | 9.20 on 04/24/24 | 36.69 on 05/21/24 | 0.97 on 06/21/24 | 0.67 on 05/29/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 05/21/24 | 06/21/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.250 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 81.00 | 25.79 | 19.59 | 27.82 | 86.54 |