Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | BSM | TXO | ||
| Company | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.56 | 15.70 | 20.98 | ||
| High | 36.88 | 15.95 | 21.35 | ||
| Low | 36.40 | 15.70 | 20.80 | ||
| Last | 36.79 | 15.89 | 20.95 | ||
| Change | +0.35 | +0.22 | +0.79 | ||
| % Change | +0.96% | +1.40% | +3.92% | ||
| Volume | 332,754 | 244,754 | 240,098 | ||
| 20-Day Average Volume | 1,048,469 | 311,508 | 93,127 | ||
| Previous Close | 36.44 | 15.67 | 20.16 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.51 | 15.83 | 20.75 | ||
| 20-Day Raw Stochastic | 90.03% | 50.38% | 48.03% | ||
| 20-Day Relative Strength | 62.99% | 50.58% | 52.35% | ||
| Weighted Alpha | +23.75 | -1.37 | +3.24 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 06/24/24 | +0.11% since 06/24/24 | -4.38% since 06/24/24 | ||
| Low | 36.34 on 06/28/24 | 15.52 on 06/27/24 | 19.75 on 06/26/24 | ||
| High | 37.13 on 06/25/24 | 15.95 on 07/01/24 | 22.13 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | +5.90% since 05/31/24 | -1.25% since 05/31/24 | -2.51% since 05/31/24 | ||
| Low | 33.82 on 06/04/24 | 15.51 on 06/04/24 | 19.60 on 06/05/24 | ||
| High | 37.13 on 06/25/24 | 16.30 on 06/10/24 | 22.39 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +2.36% since 04/01/24 | -1.13% since 04/01/24 | +14.99% since 04/01/24 | ||
| Low | 32.75 on 05/01/24 | 15.04 on 04/18/24 | 17.75 on 04/15/24 | ||
| High | 37.13 on 06/25/24 | 16.92 on 05/08/24 | 23.56 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +16.35% since 12/29/23 | -0.33% since 12/29/23 | +15.18% since 12/29/23 | ||
| Low | 30.72 on 01/09/24 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | ||
| High | 37.13 on 06/25/24 | 16.92 on 05/08/24 | 23.56 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,146,016 | 3,295,605 | 623,710 | ||
| Shares Outstanding, K | 223,546 | 210,313 | 30,938 | ||
| Annual Sales | 1,348,600,000 | 592,220,000 | 380,720,000 | ||
| Annual Net Income | 118,600,000 | 422,550,000 | -103,990,000 | ||
| Last Quarter Sales | 355,600,000 | 105,490,000 | 67,440,000 | ||
| Last Quarter Net Income | 44,600,000 | 63,930,000 | 10,270,000 | ||
| 60-Month Beta | 1.49 | 0.90 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/25/24 | 0.27 on 05/06/24 | 0.33 on 05/07/24 | ||
| Latest Earnings Date | 07/24/24 | 07/29/24 | 08/13/24 | ||
| Most Recent Dividend | 0.652 on 05/01/24 | 0.375 on 05/09/24 | 0.650 on 05/17/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 05/09/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 10.18 | 13.33 | ||