Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Watchlist | Portfolio

Hermes Intl S.A. ADR (HESAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	HESAY	AADR
Company	Hermes Intl S.A. ADR	Advisorshares Dorsey Wright ETF
Price Information
Exchange	OTC US	NASDAQ
Open	229.1300	62.36
High	229.9200	62.36
Low	228.4600	62.00
Last	229.2400	62.23
Change	+2.5200	+0.81
% Change	+1.11%	+1.32%
Volume	12,800	2,400
20-Day Average Volume	31,840	945
Previous Close	226.7200	61.42
Industry	N/A	N/A
Has Options	No	No
Technicals
20-Day Moving Average	232.4530	62.47
20-Day Raw Stochastic	33.82%	31.27%
20-Day Relative Strength	43.71%	48.10%
Weighted Alpha	+10.62	+26.57
Today's Opinion	24% Sell	40% Buy
Previous Opinion	24% Sell	24% Buy
Last Month's Opinion	24% Buy	100% Buy
Performance
5-Days
%Chg	-2.74% since 06/26/24	+0.48% since 06/26/24
Low	224.8000 on 07/02/24	61.42 on 07/02/24
High	237.0000 on 06/27/24	62.36 on 07/03/24
1-Month
%Chg	-2.94% since 06/03/24	-3.37% since 06/03/24
Low	222.3300 on 06/14/24	61.42 on 07/02/24
High	242.7600 on 06/06/24	64.01 on 06/12/24
3-Month
%Chg	-11.71% since 04/03/24	-0.50% since 04/03/24
Low	222.3300 on 06/14/24	59.36 on 04/19/24
High	259.8700 on 04/04/24	65.40 on 05/15/24
6-Month
%Chg	+12.54% since 01/03/24	+14.41% since 01/03/24
Low	194.2900 on 01/17/24	53.59 on 01/17/24
High	264.8000 on 03/20/24	65.40 on 05/15/24
Key Statistics
Market Capitalization, $K	N/A	25,514
Shares Outstanding, K	N/A	410
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	0.99
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.527 on 06/24/24
Next Ex-Dividends Date	03/02/15	06/24/24
Ratios
Price/Earnings ttm	N/A	0.08