Holly Energy Partners LP (HEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEP | ENB | WMB | KMI | MPLX |
| Company | Holly Energy Partners LP | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.65 | 35.93 | 42.68 | 19.92 | 42.87 |
| High | 20.85 | 35.97 | 42.83 | 19.98 | 42.88 |
| Low | 20.33 | 35.53 | 42.26 | 19.77 | 42.40 |
| Last | 20.45 | 35.60 | 42.47 | 19.90 | 42.48 |
| Change | -0.16 | -0.29 | -0.33 | -0.06 | -0.40 |
| % Change | -0.78% | -0.81% | -0.77% | -0.30% | -0.93% |
| Volume | 17,217,100 | 2,116,784 | 1,920,989 | 5,367,949 | 688,985 |
| 20-Day Average Volume | 1,404,595 | 4,477,336 | 5,730,281 | 12,835,752 | 1,264,724 |
| Previous Close | 20.61 | 35.89 | 42.80 | 19.96 | 42.88 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 35.36 | 41.98 | 19.80 | 41.75 |
| 20-Day Raw Stochastic | 6.15% | 50.88% | 66.22% | 47.65% | 76.49% |
| 20-Day Relative Strength | 43.44% | 49.10% | 57.47% | 55.88% | 61.95% |
| Weighted Alpha | +11.60 | -0.90 | +31.78 | +19.74 | +24.29 |
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 11/22/23 | +0.83% since 06/27/24 | +0.21% since 06/27/24 | +0.28% since 06/27/24 | +0.33% since 06/27/24 |
| Low | 20.33 on 11/30/23 | 35.26 on 07/01/24 | 41.87 on 06/28/24 | 19.47 on 07/02/24 | 42.31 on 06/28/24 |
| High | 21.40 on 11/24/23 | 36.24 on 07/03/24 | 43.03 on 07/03/24 | 20.08 on 07/03/24 | 43.07 on 07/03/24 |
| 1-Month | |||||
| %Chg | -0.92% since 10/30/23 | -2.01% since 06/05/24 | +1.80% since 06/05/24 | +0.13% since 06/05/24 | +4.37% since 06/05/24 |
| Low | 20.33 on 11/30/23 | 34.60 on 06/20/24 | 40.58 on 06/07/24 | 19.47 on 07/02/24 | 40.60 on 06/06/24 |
| High | 22.28 on 11/02/23 | 36.47 on 06/06/24 | 43.22 on 06/25/24 | 20.19 on 06/24/24 | 43.07 on 07/03/24 |
| 3-Month | |||||
| %Chg | -4.88% since 08/30/23 | +0.57% since 04/05/24 | +7.90% since 04/05/24 | +7.34% since 04/05/24 | +0.85% since 04/05/24 |
| Low | 20.24 on 10/27/23 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 |
| High | 23.62 on 09/11/23 | 38.37 on 05/10/24 | 43.22 on 06/25/24 | 20.19 on 06/24/24 | 43.07 on 07/03/24 |
| 6-Month | |||||
| %Chg | +17.73% since 05/30/23 | -3.13% since 01/05/24 | +19.07% since 01/05/24 | +9.96% since 01/05/24 | +14.50% since 01/05/24 |
| Low | 17.01 on 05/31/23 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 36.76 on 01/17/24 |
| High | 23.62 on 09/11/23 | 38.37 on 05/10/24 | 43.22 on 06/25/24 | 20.19 on 06/24/24 | 43.07 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,585,698 | 76,585,384 | 52,162,672 | 44,298,924 | 43,574,484 |
| Shares Outstanding, K | 126,440 | 2,133,892 | 1,218,754 | 2,219,385 | 1,016,196 |
| Annual Sales | 547,480,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 216,780,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 158,360,000 | 8,182,470,000 | 2,771,000,000 | 3,842,000,000 | 2,846,000,000 |
| Last Quarter Net Income | 63,030,000 | 1,120,850,000 | 632,000,000 | 746,000,000 | 1,005,000,000 |
| 60-Month Beta | 0.88 | 0.92 | 1.05 | 0.93 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/02/23 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 |
| Latest Earnings Date | 11/02/23 | 08/02/24 | 08/07/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | 0.350 on 10/27/23 | 0.671 on 05/14/24 | 0.475 on 06/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
| Next Ex-Dividends Date | 10/27/23 | 05/14/24 | 06/07/24 | 04/29/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 16.89 | 21.80 | 17.77 | 11.01 |