Heico Corp Cl A (HEI.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI.A | TDG | HEI | TDY | CW |
| Company | Heico Corp Cl A | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc | Curtiss-Wright Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 176.28 | 1,292.13 | 224.19 | 389.10 | 264.64 |
| High | 179.91 | 1,328.19 | 229.01 | 389.79 | 271.53 |
| Low | 175.75 | 1,292.13 | 223.44 | 386.20 | 263.04 |
| Last | 179.47 | 1,318.91 | 227.96 | 387.61 | 270.88 |
| Change | +2.26 | +24.15 | +2.79 | -1.99 | +4.66 |
| % Change | +1.28% | +1.87% | +1.24% | -0.51% | +1.75% |
| Volume | 162,500 | 167,400 | 233,700 | 303,200 | 250,500 |
| 20-Day Average Volume | 259,770 | 204,440 | 438,615 | 238,080 | 218,495 |
| Previous Close | 177.21 | 1,294.76 | 225.17 | 389.60 | 266.22 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.17 | 1,324.92 | 221.12 | 395.58 | 276.21 |
| 20-Day Raw Stochastic | 80.30% | 43.52% | 92.29% | 10.56% | 33.22% |
| 20-Day Relative Strength | 63.04% | 53.95% | 65.65% | 43.74% | 51.10% |
| Weighted Alpha | +36.38 | +57.53 | +39.53 | -5.56 | +53.43 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 06/10/24 | +0.99% since 06/10/24 | +1.45% since 06/10/24 | -0.38% since 06/10/24 | -0.63% since 06/10/24 |
| Low | 175.60 on 06/11/24 | 1,279.87 on 06/11/24 | 221.37 on 06/11/24 | 384.65 on 06/11/24 | 263.04 on 06/17/24 |
| High | 179.91 on 06/17/24 | 1,332.97 on 06/12/24 | 229.01 on 06/17/24 | 397.88 on 06/13/24 | 272.30 on 06/11/24 |
| 1-Month | |||||
| %Chg | +4.02% since 05/17/24 | +2.09% since 05/17/24 | +5.76% since 05/17/24 | -4.63% since 05/17/24 | -2.63% since 05/17/24 |
| Low | 170.46 on 05/28/24 | 1,279.87 on 06/11/24 | 211.92 on 05/28/24 | 384.65 on 06/11/24 | 263.04 on 06/17/24 |
| High | 181.68 on 06/05/24 | 1,369.57 on 06/06/24 | 229.30 on 06/06/24 | 412.69 on 05/22/24 | 286.65 on 06/03/24 |
| 3-Month | |||||
| %Chg | +19.41% since 03/15/24 | +12.52% since 03/15/24 | +21.78% since 03/15/24 | -6.63% since 03/15/24 | +11.53% since 03/15/24 |
| Low | 150.25 on 04/02/24 | 1,177.45 on 03/18/24 | 185.03 on 04/09/24 | 355.41 on 04/24/24 | 241.44 on 03/19/24 |
| High | 181.68 on 06/05/24 | 1,369.57 on 06/06/24 | 229.30 on 06/06/24 | 432.80 on 03/28/24 | 286.65 on 06/03/24 |
| 6-Month | |||||
| %Chg | +25.02% since 12/15/23 | +33.82% since 12/15/23 | +25.36% since 12/15/23 | -8.99% since 12/15/23 | +23.30% since 12/15/23 |
| Low | 132.96 on 01/16/24 | 972.08 on 01/03/24 | 169.70 on 01/08/24 | 355.41 on 04/24/24 | 212.05 on 01/09/24 |
| High | 181.68 on 06/05/24 | 1,369.57 on 06/06/24 | 229.30 on 06/06/24 | 448.19 on 12/29/23 | 286.65 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,855,878 | 73,803,568 | 31,571,550 | 18,365,348 | 10,374,430 |
| Shares Outstanding, K | 138,496 | 55,958 | 138,496 | 47,381 | 38,299 |
| Annual Sales | 2,968,110,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 | 2,845,370,000 |
| Annual Net Income | 403,600,000 | 1,298,000,000 | 403,600,000 | 885,700,000 | 354,510,000 |
| Last Quarter Sales | 955,400,000 | 1,919,000,000 | 955,400,000 | 1,350,100,000 | 713,170,000 |
| Last Quarter Net Income | 123,150,000 | 403,000,000 | 123,150,000 | 178,500,000 | 76,500,000 |
| 60-Month Beta | 1.15 | 1.39 | 1.21 | 1.04 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/28/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 | 1.99 on 05/01/24 |
| Latest Earnings Date | 05/28/24 | 05/07/24 | 05/28/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | 0.100 on 01/03/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A | 0.210 on 06/17/24 |
| Next Ex-Dividends Date | 01/03/24 | N/A | 01/03/24 | N/A | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.54 | 45.77 | 68.03 | 19.77 | 27.05 |