Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | LOGI | LPL | MRCY | SSYS |
| Company | Turtle Beach Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 14.08 | 94.83 | 4.50 | 28.99 | 8.55 |
| High | 14.09 | 95.03 | 4.65 | 29.29 | 8.92 |
| Low | 13.63 | 93.82 | 4.44 | 28.78 | 8.51 |
| Last | 13.75 | 93.85 | 4.64 | 29.17 | 8.86 |
| Change | -0.42 | -1.35 | +0.22 | +0.06 | +0.26 |
| % Change | -2.96% | -1.42% | +4.98% | +0.21% | +3.02% |
| Volume | 178,400 | 316,300 | 318,500 | 327,600 | 298,900 |
| 20-Day Average Volume | 226,110 | 348,860 | 311,890 | 977,120 | 694,750 |
| Previous Close | 14.17 | 95.20 | 4.42 | 29.11 | 8.60 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.70 | 98.20 | 3.88 | 28.58 | 8.60 |
| 20-Day Raw Stochastic | 4.63% | 2.46% | 99.16% | 63.19% | 45.90% |
| 20-Day Relative Strength | 36.42% | 47.59% | 68.73% | 50.86% | 48.76% |
| Weighted Alpha | +0.51 | +47.34 | -12.06 | -15.92 | -47.84 |
| Today's Opinion | 24% Buy | 80% Buy | 8% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 8% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 06/27/24 | -2.56% since 06/27/24 | +15.42% since 06/27/24 | +9.01% since 06/27/24 | +5.60% since 06/27/24 |
| Low | 13.63 on 07/05/24 | 93.63 on 07/02/24 | 4.10 on 06/28/24 | 26.53 on 06/28/24 | 8.17 on 07/01/24 |
| High | 14.51 on 06/28/24 | 97.39 on 07/01/24 | 4.65 on 07/05/24 | 29.50 on 07/02/24 | 8.92 on 07/05/24 |
| 1-Month | |||||
| %Chg | -10.77% since 06/05/24 | -6.14% since 06/05/24 | +28.89% since 06/05/24 | -3.98% since 06/05/24 | -1.23% since 06/05/24 |
| Low | 13.63 on 07/05/24 | 93.63 on 07/02/24 | 3.46 on 06/14/24 | 26.48 on 06/20/24 | 8.02 on 06/20/24 |
| High | 16.22 on 06/13/24 | 102.59 on 06/06/24 | 4.65 on 07/05/24 | 30.74 on 06/12/24 | 9.85 on 06/06/24 |
| 3-Month | |||||
| %Chg | -18.11% since 04/05/24 | +7.43% since 04/05/24 | +15.71% since 04/05/24 | +2.57% since 04/05/24 | -18.04% since 04/05/24 |
| Low | 13.40 on 05/08/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 26.48 on 06/20/24 | 8.02 on 06/20/24 |
| High | 17.30 on 05/29/24 | 102.59 on 06/06/24 | 4.65 on 07/05/24 | 32.86 on 05/20/24 | 11.44 on 04/09/24 |
| 6-Month | |||||
| %Chg | +35.87% since 01/05/24 | +1.39% since 01/05/24 | -7.75% since 01/05/24 | -12.72% since 01/05/24 | -36.44% since 01/05/24 |
| Low | 9.77 on 01/11/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 25.31 on 02/07/24 | 8.02 on 06/20/24 |
| High | 18.45 on 04/01/24 | 102.59 on 06/06/24 | 5.66 on 01/24/24 | 33.78 on 01/08/24 | 14.33 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 295,941 | 14,842,096 | 4,640,000 | 1,731,123 | 617,152 |
| Shares Outstanding, K | 21,523 | 158,147 | 1,000,000 | 59,346 | 69,656 |
| Annual Sales | 258,120,000 | 4,298,470,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -17,680,000 | 612,140,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 55,850,000 | 1,011,490,000 | 4,202,380,000 | 208,260,000 | 144,050,000 |
| Last Quarter Net Income | 160,000 | 167,620,000 | -626,530,000 | -44,570,000 | -25,980,000 |
| 60-Month Beta | 2.09 | 0.80 | 1.37 | 0.68 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/24 | 0.99 on 04/29/24 | -0.81 on 05/16/24 | -0.26 on 05/07/24 | -0.02 on 05/29/24 |
| Latest Earnings Date | 08/05/24 | 07/22/24 | 08/12/24 | 08/20/24 | 08/14/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 236.17 | 25.19 | 0.00 | 0.00 | 0.00 |