Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | THC | UHS | ACHC | CYH |
| Company | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | Community Health Systems |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 341.61 | 138.29 | 191.75 | 68.06 | 3.22 |
| High | 344.20 | 139.99 | 194.02 | 68.50 | 3.40 |
| Low | 319.34 | 130.75 | 182.21 | 66.41 | 3.21 |
| Last | 321.28 | 133.03 | 184.93 | 67.54 | 3.36 |
| Change | -22.01 | -5.27 | -6.63 | -0.50 | +0.16 |
| % Change | -6.41% | -3.81% | -3.46% | -0.73% | +5.00% |
| Volume | 4,016,800 | 2,993,000 | 1,162,900 | 1,071,200 | 6,046,900 |
| 20-Day Average Volume | 1,133,295 | 1,323,170 | 630,445 | 844,510 | 1,628,945 |
| Previous Close | 343.29 | 138.30 | 191.56 | 68.04 | 3.20 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 337.63 | 135.94 | 188.41 | 68.34 | 3.50 |
| 20-Day Raw Stochastic | 7.80% | 19.65% | 29.10% | 36.65% | 42.20% |
| 20-Day Relative Strength | 43.71% | 54.56% | 51.83% | 47.08% | 48.46% |
| Weighted Alpha | +11.41 | +78.12 | +25.82 | -17.30 | -6.00 |
| Today's Opinion | 48% Buy | 80% Buy | 80% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 06/21/24 | -0.91% since 06/21/24 | -2.21% since 06/21/24 | -1.57% since 06/21/24 | +7.35% since 06/21/24 |
| Low | 319.34 on 06/28/24 | 130.75 on 06/28/24 | 181.82 on 06/25/24 | 66.00 on 06/26/24 | 2.90 on 06/26/24 |
| High | 344.20 on 06/28/24 | 139.99 on 06/28/24 | 194.02 on 06/28/24 | 69.18 on 06/25/24 | 3.40 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.82% since 05/28/24 | +1.66% since 05/28/24 | +5.57% since 05/28/24 | +7.43% since 05/28/24 | -7.18% since 05/28/24 |
| Low | 315.20 on 05/29/24 | 129.58 on 05/29/24 | 174.43 on 05/29/24 | 62.04 on 05/29/24 | 2.90 on 06/26/24 |
| High | 344.20 on 06/28/24 | 142.35 on 06/12/24 | 194.02 on 06/28/24 | 72.50 on 06/06/24 | 3.99 on 06/03/24 |
| 3-Month | |||||
| %Chg | -3.67% since 03/28/24 | +26.56% since 03/28/24 | +1.35% since 03/28/24 | -14.74% since 03/28/24 | -4.00% since 03/28/24 |
| Low | 292.97 on 04/18/24 | 90.03 on 04/18/24 | 152.68 on 04/18/24 | 62.04 on 05/29/24 | 2.75 on 04/18/24 |
| High | 344.20 on 06/28/24 | 142.35 on 06/12/24 | 194.02 on 06/28/24 | 79.44 on 04/01/24 | 3.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | +18.78% since 12/28/23 | +74.47% since 12/28/23 | +21.12% since 12/28/23 | -13.69% since 12/28/23 | +4.35% since 12/28/23 |
| Low | 268.80 on 01/02/24 | 73.21 on 01/05/24 | 150.11 on 01/24/24 | 62.04 on 05/29/24 | 2.51 on 02/22/24 |
| High | 344.20 on 06/28/24 | 142.35 on 06/12/24 | 194.02 on 06/28/24 | 87.77 on 02/27/24 | 4.21 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,147,728 | 12,994,769 | 12,377,180 | 6,266,024 | 466,926 |
| Shares Outstanding, K | 261,914 | 97,683 | 66,929 | 92,775 | 138,966 |
| Annual Sales | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | 2,928,740,000 | 12,490,000,000 |
| Annual Net Income | 5,242,000,000 | 611,000,000 | 717,800,000 | -21,670,000 | -133,000,000 |
| Last Quarter Sales | 17,339,000,000 | 5,368,000,000 | 3,843,580,000 | 768,050,000 | 3,140,000,000 |
| Last Quarter Net Income | 1,591,000,000 | 2,151,000,000 | 261,830,000 | 76,380,000 | -41,000,000 |
| 60-Month Beta | 1.69 | 2.12 | 1.29 | 1.32 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.36 on 04/26/24 | 3.22 on 04/30/24 | 3.70 on 04/24/24 | 0.84 on 05/01/24 | -0.14 on 04/24/24 |
| Latest Earnings Date | 07/23/24 | 07/24/24 | 07/23/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.660 on 06/14/24 | 0.010 on 03/13/00 | 0.200 on 06/03/24 | N/A | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | 06/14/24 | N/A | 06/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 15.75 | 16.08 | 19.33 | 0.00 |