Gw Pharma ADR (GWPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GWPH | ABT | SYK | BSX | MDT |
Company | Gw Pharma ADR | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 219.31 | 102.03 | 334.23 | 76.56 | 77.07 |
High | 219.54 | 104.07 | 337.34 | 76.68 | 77.93 |
Low | 218.60 | 101.76 | 330.20 | 75.77 | 76.70 |
Last | 218.96 | 104.02 | 337.25 | 76.40 | 77.61 |
Change | -0.32 | +1.69 | +5.23 | +0.29 | +0.44 |
% Change | -0.15% | +1.65% | +1.58% | +0.38% | +0.57% |
Volume | 1,464,900 | 6,582,770 | 1,007,929 | 4,641,146 | 4,370,045 |
20-Day Average Volume | 475,545 | 6,003,920 | 1,022,675 | 5,275,530 | 6,341,290 |
Previous Close | 219.28 | 102.33 | 332.02 | 76.11 | 77.17 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 218.55 | 104.67 | 342.26 | 76.85 | 80.34 |
20-Day Raw Stochastic | 74.49% | 31.30% | 33.00% | 39.77% | 14.16% |
20-Day Relative Strength | 70.49% | 47.37% | 47.63% | 55.61% | 38.37% |
Weighted Alpha | +72.16 | -3.14 | +15.25 | +49.80 | -10.10 |
Today's Opinion | 100% Buy | 64% Sell | 24% Buy | 80% Buy | 72% Sell |
Previous Opinion | 100% Buy | 80% Sell | 8% Buy | 80% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 04/27/21 | -0.60% since 06/27/24 | -0.97% since 06/27/24 | -0.78% since 06/27/24 | -2.17% since 06/27/24 |
Low | 217.58 on 04/29/21 | 101.76 on 07/05/24 | 330.20 on 07/05/24 | 75.71 on 07/03/24 | 76.52 on 07/02/24 |
High | 219.57 on 05/03/21 | 105.51 on 07/01/24 | 344.94 on 07/01/24 | 77.95 on 07/01/24 | 79.38 on 07/01/24 |
1-Month | |||||
%Chg | +0.78% since 04/01/21 | +0.77% since 06/05/24 | -2.53% since 06/05/24 | +0.67% since 06/05/24 | -5.71% since 06/05/24 |
Low | 217.05 on 04/05/21 | 101.76 on 07/05/24 | 330.20 on 07/05/24 | 75.35 on 06/06/24 | 76.52 on 07/02/24 |
High | 219.57 on 05/03/21 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 84.22 on 06/07/24 |
3-Month | |||||
%Chg | +2.36% since 02/04/21 | -6.46% since 04/05/24 | -3.92% since 04/05/24 | +11.44% since 04/05/24 | -8.22% since 04/05/24 |
Low | 211.70 on 02/23/21 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 76.52 on 07/02/24 |
High | 219.57 on 05/03/21 | 112.57 on 04/09/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 86.17 on 05/17/24 |
6-Month | |||||
%Chg | +96.84% since 11/04/20 | -6.12% since 01/05/24 | +14.19% since 01/05/24 | +31.36% since 01/05/24 | -8.23% since 01/05/24 |
Low | 108.03 on 11/05/20 | 100.64 on 05/29/24 | 294.34 on 01/08/24 | 57.77 on 01/08/24 | 76.52 on 07/02/24 |
High | 219.57 on 05/03/21 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 77.99 on 06/24/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,864,178 | 178,016,768 | 126,483,024 | 111,660,672 | 98,952,784 |
Shares Outstanding, K | 31,349 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
Annual Sales | 527,210,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
Annual Net Income | -58,130,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
Last Quarter Sales | 148,220,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
Last Quarter Net Income | -29,150,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
60-Month Beta | 1.65 | 0.72 | 0.89 | 0.78 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 02/16/21 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
Latest Earnings Date | 05/10/21 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.51 | 30.50 | 35.77 | 14.85 |