Granite Construction Incorporated (GVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVA | EME | MTZ | DY | PRIM |
| Company | Granite Construction Incorporated | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.40 | 370.34 | 102.18 | 173.77 | 48.68 |
| High | 61.80 | 372.97 | 102.86 | 174.02 | 48.94 |
| Low | 61.10 | 359.82 | 99.52 | 168.53 | 47.65 |
| Last | 61.59 | 362.54 | 100.58 | 169.42 | 47.97 |
| Change | -0.10 | -8.55 | -2.32 | -3.72 | -1.07 |
| % Change | -0.16% | -2.30% | -2.25% | -2.15% | -2.18% |
| Volume | 316,998 | 290,088 | 1,188,565 | 189,367 | 436,460 |
| 20-Day Average Volume | 666,905 | 467,511 | 742,829 | 257,674 | 727,382 |
| Previous Close | 61.69 | 371.09 | 102.90 | 173.14 | 49.04 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.48 | 375.18 | 107.45 | 172.44 | 51.81 |
| 20-Day Raw Stochastic | 48.61% | 21.11% | 9.91% | 34.62% | 13.37% |
| 20-Day Relative Strength | 53.25% | 45.66% | 43.58% | 53.34% | 42.29% |
| Weighted Alpha | +44.29 | +95.05 | +3.52 | +65.05 | +61.33 |
| Today's Opinion | 96% Buy | 40% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/27/24 | -2.07% since 06/27/24 | -7.82% since 06/27/24 | -0.50% since 06/27/24 | -5.94% since 06/27/24 |
| Low | 59.97 on 07/02/24 | 355.00 on 07/02/24 | 99.52 on 07/05/24 | 165.35 on 07/01/24 | 47.00 on 07/02/24 |
| High | 63.05 on 06/28/24 | 375.36 on 06/28/24 | 110.55 on 06/28/24 | 174.02 on 07/05/24 | 52.09 on 06/28/24 |
| 1-Month | |||||
| %Chg | +2.45% since 06/05/24 | -4.08% since 06/05/24 | -8.79% since 06/05/24 | -6.80% since 06/05/24 | -10.15% since 06/05/24 |
| Low | 58.23 on 06/10/24 | 355.00 on 07/02/24 | 99.52 on 07/05/24 | 161.60 on 06/21/24 | 47.00 on 07/02/24 |
| High | 65.08 on 06/20/24 | 391.62 on 06/20/24 | 111.63 on 06/21/24 | 184.34 on 06/12/24 | 55.60 on 06/20/24 |
| 3-Month | |||||
| %Chg | +8.36% since 04/05/24 | -0.63% since 04/05/24 | +7.85% since 04/05/24 | +19.08% since 04/05/24 | +2.97% since 04/05/24 |
| Low | 52.99 on 04/16/24 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 42.82 on 04/17/24 |
| High | 65.08 on 06/20/24 | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | 56.62 on 05/31/24 |
| 6-Month | |||||
| %Chg | +27.72% since 01/05/24 | +70.74% since 01/05/24 | +43.25% since 01/05/24 | +55.39% since 01/05/24 | +54.13% since 01/05/24 |
| Low | 43.92 on 02/05/24 | 210.38 on 01/08/24 | 60.96 on 01/23/24 | 108.35 on 01/08/24 | 31.06 on 01/08/24 |
| High | 65.08 on 06/20/24 | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | 56.62 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,723,675 | 17,439,742 | 8,176,228 | 5,037,162 | 2,630,505 |
| Shares Outstanding, K | 44,151 | 46,996 | 79,458 | 29,093 | 53,640 |
| Annual Sales | 3,509,140,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | 43,600,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | 672,280,000 | 3,432,280,000 | 2,686,850,000 | 1,142,420,000 | 1,412,710,000 |
| Last Quarter Net Income | -30,980,000 | 197,150,000 | -41,180,000 | 62,550,000 | 18,940,000 |
| 60-Month Beta | 1.41 | 1.06 | 1.65 | 1.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/02/24 | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 2.12 on 05/22/24 | 0.47 on 05/08/24 |
| Latest Earnings Date | 07/25/24 | 07/25/24 | 08/01/24 | 08/28/24 | 08/05/24 |
| Most Recent Dividend | 0.130 on 06/28/24 | 0.250 on 04/15/24 | N/A | N/A | 0.060 on 06/28/24 |
| Next Ex-Dividends Date | 06/28/24 | 07/15/24 | N/A | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.19 | 23.48 | 49.75 | 21.66 | 15.10 |