Globalstar (GSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAT | SATS | IRDM | GILT | TSAT |
| Company | Globalstar | Echostar Corp | Iridium Comm Inc | Gilat Satellite Ntwk | Telesat Corp Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1075 | 17.74 | 26.65 | 4.43 | 8.69 |
| High | 1.1075 | 18.30 | 26.82 | 4.56 | 8.69 |
| Low | 1.1075 | 17.73 | 26.52 | 4.43 | 8.24 |
| Last | 1.1075 | 18.13 | 26.66 | 4.46 | 8.50 |
| Change | +0.0175 | +0.42 | +0.10 | +0.06 | +0.03 |
| % Change | +1.61% | +2.37% | +0.38% | +1.36% | +0.35% |
| Volume | 2,524 | 741,800 | 553,300 | 353,700 | 27,400 |
| 20-Day Average Volume | 3,294,151 | 1,134,900 | 1,174,570 | 464,870 | 38,570 |
| Previous Close | 1.0900 | 17.71 | 26.56 | 4.40 | 8.47 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0814 | 18.00 | 26.92 | 4.88 | 8.53 |
| 20-Day Raw Stochastic | 54.17% | 41.32% | 41.24% | 10.56% | 30.28% |
| 20-Day Relative Strength | 47.56% | 54.79% | 43.53% | 33.20% | 50.67% |
| Weighted Alpha | -20.24 | +32.99 | -52.85 | -36.26 | -33.65 |
| Today's Opinion | 88% Sell | 96% Buy | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 06/26/24 | +5.65% since 06/25/24 | +5.42% since 06/25/24 | -1.11% since 06/25/24 | +9.96% since 06/25/24 |
| Low | 1.0650 on 06/27/24 | 16.97 on 06/26/24 | 25.30 on 06/26/24 | 4.31 on 06/26/24 | 7.62 on 06/26/24 |
| High | 1.1400 on 07/01/24 | 18.30 on 07/02/24 | 27.25 on 06/27/24 | 4.56 on 07/02/24 | 9.38 on 07/01/24 |
| 1-Month | |||||
| %Chg | -0.23% since 06/03/24 | -5.57% since 05/31/24 | -11.46% since 05/31/24 | -19.20% since 05/31/24 | -24.85% since 05/31/24 |
| Low | 1.0100 on 06/18/24 | 16.82 on 06/20/24 | 24.40 on 06/20/24 | 4.31 on 06/26/24 | 7.54 on 06/25/24 |
| High | 1.1900 on 06/10/24 | 19.99 on 06/05/24 | 30.30 on 06/03/24 | 5.73 on 06/17/24 | 10.93 on 06/03/24 |
| 3-Month | |||||
| %Chg | -17.35% since 04/03/24 | +39.03% since 04/02/24 | +5.67% since 04/02/24 | -22.03% since 04/02/24 | +3.03% since 04/02/24 |
| Low | 1.0100 on 06/18/24 | 12.66 on 04/03/24 | 24.14 on 04/16/24 | 4.31 on 06/26/24 | 6.93 on 04/16/24 |
| High | 1.3800 on 04/04/24 | 19.99 on 06/05/24 | 32.24 on 04/30/24 | 6.38 on 04/04/24 | 11.41 on 05/31/24 |
| 6-Month | |||||
| %Chg | -40.46% since 01/03/24 | +15.40% since 01/02/24 | -34.30% since 01/02/24 | -27.95% since 01/02/24 | -17.64% since 01/02/24 |
| Low | 1.0100 on 06/18/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 4.31 on 06/26/24 | 6.93 on 04/16/24 |
| High | 2.1300 on 01/09/24 | 19.99 on 06/05/24 | 40.26 on 01/03/24 | 6.66 on 01/29/24 | 11.41 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,071,000 | 4,922,694 | 3,237,297 | 254,296 | 115,948 |
| Shares Outstanding, K | 1,900,000 | 271,522 | 121,429 | 57,017 | 13,641 |
| Annual Sales | 223,810,000 | 17,015,600,000 | 790,720,000 | 266,090,000 | 521,640,000 |
| Annual Net Income | -24,720,000 | -1,702,060,000 | 15,420,000 | 23,500,000 | 116,390,000 |
| Last Quarter Sales | 56,480,000 | 4,014,840,000 | 203,850,000 | 76,080,000 | 112,810,000 |
| Last Quarter Net Income | -13,200,000 | -107,380,000 | 19,650,000 | 4,960,000 | -10,940,000 |
| 60-Month Beta | 0.90 | 0.71 | 0.65 | 0.58 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/08/24 | -0.40 on 05/08/24 | 0.16 on 04/18/24 | 0.11 on 05/08/24 | -0.80 on 05/10/24 |
| Latest Earnings Date | 08/01/24 | 08/13/24 | 07/23/24 | 08/13/24 | 08/09/24 |
| Most Recent Dividend | N/A | N/A | 0.140 on 06/14/24 | 0.472 on 01/08/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/14/24 | 01/08/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.12 | 126.48 | 11.58 | 0.00 |