GS Acquisition Holdings Corp II Cl A (GSAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAH | KEYS | CAMT | AEHR | INTT |
| Company | GS Acquisition Holdings Corp II Cl A | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 10.26 | 136.30 | 132.50 | 11.18 | 10.61 |
| High | 10.63 | 137.48 | 134.82 | 11.41 | 10.67 |
| Low | 10.26 | 134.70 | 131.01 | 10.99 | 10.36 |
| Last | 10.54 | 137.35 | 132.25 | 11.29 | 10.43 |
| Change | +0.28 | +2.02 | +2.27 | +0.29 | -0.25 |
| % Change | +2.73% | +1.49% | +1.75% | +2.64% | -2.34% |
| Volume | 2,633,500 | 1,058,500 | 706,900 | 728,800 | 52,900 |
| 20-Day Average Volume | 2,526,890 | 1,076,880 | 553,665 | 888,940 | 179,350 |
| Previous Close | 10.26 | 135.33 | 129.98 | 11.00 | 10.68 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 136.43 | 118.36 | 11.87 | 9.81 |
| 20-Day Raw Stochastic | 87.02% | 67.93% | 91.47% | 32.88% | 68.28% |
| 20-Day Relative Strength | 67.31% | 44.70% | 72.50% | 47.15% | 53.52% |
| Weighted Alpha | +0.32 | -14.63 | +284.38 | -72.27 | -50.90 |
| Today's Opinion | 8% Buy | 72% Sell | 100% Buy | 88% Sell | 56% Sell |
| Previous Opinion | Hold | 88% Sell | 100% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 10/13/21 | +1.58% since 06/27/24 | +7.09% since 06/27/24 | +1.62% since 06/27/24 | +9.67% since 06/27/24 |
| Low | 9.97 on 10/14/21 | 134.51 on 07/01/24 | 121.83 on 07/01/24 | 10.55 on 07/02/24 | 9.50 on 06/28/24 |
| High | 10.63 on 10/20/21 | 138.47 on 06/28/24 | 134.82 on 07/05/24 | 11.41 on 07/05/24 | 11.02 on 07/03/24 |
| 1-Month | |||||
| %Chg | +4.77% since 09/20/21 | +0.36% since 06/05/24 | +21.81% since 06/05/24 | -11.45% since 06/05/24 | +8.42% since 06/05/24 |
| Low | 9.97 on 10/14/21 | 134.30 on 06/21/24 | 104.69 on 06/06/24 | 9.83 on 06/26/24 | 9.16 on 06/07/24 |
| High | 10.63 on 10/20/21 | 138.79 on 06/12/24 | 134.82 on 07/05/24 | 14.27 on 06/13/24 | 11.02 on 07/03/24 |
| 3-Month | |||||
| %Chg | +1.84% since 07/20/21 | -12.64% since 04/05/24 | +68.71% since 04/05/24 | -0.44% since 04/05/24 | -21.28% since 04/05/24 |
| Low | 9.83 on 08/23/21 | 134.30 on 06/21/24 | 72.48 on 04/19/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 |
| High | 10.63 on 10/20/21 | 161.08 on 05/20/24 | 134.82 on 07/05/24 | 14.27 on 06/13/24 | 13.49 on 04/08/24 |
| 6-Month | |||||
| %Chg | +3.23% since 04/20/21 | -7.79% since 01/05/24 | +94.69% since 01/05/24 | -49.80% since 01/05/24 | -16.16% since 01/05/24 |
| Low | 9.83 on 08/23/21 | 134.30 on 06/21/24 | 67.67 on 01/09/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 |
| High | 10.75 on 06/14/21 | 162.51 on 02/09/24 | 134.82 on 07/05/24 | 23.09 on 01/09/24 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 988,125 | 23,972,932 | 5,938,290 | 326,450 | 130,271 |
| Shares Outstanding, K | 93,750 | 174,539 | 44,902 | 28,915 | 12,490 |
| Annual Sales | 70,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 123,300,000 |
| Annual Net Income | -1,040,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 9,340,000 |
| Last Quarter Sales | 10,000 | 1,216,000,000 | 97,010,000 | 7,560,000 | 29,820,000 |
| Last Quarter Net Income | -8,670,000 | 126,000,000 | 24,800,000 | -1,470,000 | 660,000 |
| 60-Month Beta | -0.11 | 0.95 | 1.41 | 2.07 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 05/20/24 | 0.63 on 05/09/24 | -0.03 on 04/09/24 | 0.10 on 05/06/24 |
| Latest Earnings Date | 03/10/20 | 08/15/24 | 07/29/24 | 07/16/24 | 08/02/24 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.92 | 67.70 | 21.15 | 13.02 |