U S Global Inv Inc (GROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROW | BLK | KKR | APO | AMP |
| Company | U S Global Inv Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.58 | 790.83 | 106.65 | 119.07 | 430.04 |
| High | 2.62 | 794.10 | 107.37 | 119.33 | 432.82 |
| Low | 2.55 | 777.63 | 103.92 | 116.52 | 424.78 |
| Last | 2.60 | 781.44 | 104.63 | 118.85 | 425.99 |
| Change | -0.01 | -5.88 | -0.61 | +0.78 | -1.20 |
| % Change | -0.38% | -0.75% | -0.58% | +0.66% | -0.28% |
| Volume | 34,743 | 359,648 | 2,182,288 | 1,765,972 | 263,485 |
| 20-Day Average Volume | 21,928 | 538,841 | 13,586,799 | 3,071,248 | 443,238 |
| Previous Close | 2.61 | 787.32 | 105.24 | 118.07 | 427.19 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 779.82 | 106.53 | 116.88 | 430.66 |
| 20-Day Raw Stochastic | 45.00% | 51.79% | 47.98% | 90.89% | 21.28% |
| 20-Day Relative Strength | 46.00% | 49.25% | 50.23% | 56.93% | 46.93% |
| Weighted Alpha | -15.28 | +12.37 | +83.93 | +53.56 | +27.07 |
| Today's Opinion | 88% Sell | 16% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 96% Sell | 24% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 06/24/24 | -2.33% since 06/24/24 | -2.47% since 06/24/24 | +0.53% since 06/24/24 | -3.35% since 06/24/24 |
| Low | 2.55 on 07/01/24 | 778.37 on 07/01/24 | 103.92 on 07/01/24 | 116.52 on 07/01/24 | 425.39 on 07/01/24 |
| High | 2.62 on 07/01/24 | 795.26 on 06/25/24 | 107.97 on 06/25/24 | 119.33 on 07/01/24 | 441.20 on 06/25/24 |
| 1-Month | |||||
| %Chg | +0.41% since 05/31/24 | +1.08% since 05/31/24 | +1.92% since 05/31/24 | +2.37% since 05/31/24 | -2.52% since 05/31/24 |
| Low | 2.55 on 07/01/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 111.13 on 06/07/24 | 420.00 on 06/17/24 |
| High | 2.64 on 06/18/24 | 806.47 on 06/24/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 446.32 on 06/24/24 |
| 3-Month | |||||
| %Chg | -6.82% since 04/01/24 | -5.61% since 04/01/24 | +4.82% since 04/01/24 | +5.73% since 04/01/24 | -2.12% since 04/01/24 |
| Low | 2.55 on 07/01/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 2.95 on 04/03/24 | 826.52 on 04/04/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 446.32 on 06/24/24 |
| 6-Month | |||||
| %Chg | -8.14% since 12/29/23 | -3.87% since 12/29/23 | +26.51% since 12/29/23 | +27.60% since 12/29/23 | +12.05% since 12/29/23 |
| Low | 2.54 on 03/13/24 | 745.55 on 04/19/24 | 78.95 on 01/03/24 | 89.76 on 01/03/24 | 368.41 on 01/17/24 |
| High | 2.95 on 04/03/24 | 845.00 on 03/08/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 446.32 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,313 | 116,995,760 | 93,390,176 | 67,082,768 | 42,430,640 |
| Shares Outstanding, K | 13,913 | 148,600 | 887,402 | 568,161 | 99,325 |
| Annual Sales | 15,070,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 3,150,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 2,590,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 4,146,000,000 |
| Last Quarter Net Income | -40,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 990,000,000 |
| 60-Month Beta | 1.96 | 1.34 | 1.63 | 1.61 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 06/27/24 | 07/12/24 | 08/05/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.007 on 06/10/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 07/15/24 | 06/06/24 | 05/10/24 | 05/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 19.70 | 36.13 | 18.61 | 13.77 |