Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPMT | NLY | AGNC | STWD | HASI |
Company | Granite Point Mortgage Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Ha Sustainable Infrastructure Capital Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.86 | 19.05 | 9.78 | 18.88 | 29.00 |
High | 2.89 | 19.11 | 9.79 | 19.06 | 29.18 |
Low | 2.76 | 18.98 | 9.68 | 18.84 | 28.37 |
Last | 2.77 | 18.99 | 9.68 | 19.04 | 28.90 |
Change | -0.08 | -0.02 | -0.07 | +0.23 | -0.13 |
% Change | -2.81% | -0.11% | -0.72% | +1.22% | -0.45% |
Volume | 354,261 | 2,526,224 | 7,757,777 | 1,901,944 | 1,209,493 |
20-Day Average Volume | 597,943 | 3,874,401 | 11,589,409 | 2,101,367 | 1,072,915 |
Previous Close | 2.85 | 19.01 | 9.75 | 18.81 | 29.03 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.99 | 19.62 | 9.70 | 19.10 | 30.33 |
20-Day Raw Stochastic | 2.15% | 25.75% | 59.26% | 43.14% | 13.51% |
20-Day Relative Strength | 31.30% | 42.21% | 50.60% | 46.55% | 42.22% |
Weighted Alpha | -56.30 | -3.66 | -1.17 | -7.88 | +19.93 |
Today's Opinion | 100% Sell | 16% Buy | 72% Buy | 100% Sell | 56% Buy |
Previous Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.73% since 06/28/24 | -0.37% since 06/28/24 | +1.47% since 06/28/24 | +0.53% since 06/28/24 | -2.36% since 06/28/24 |
Low | 2.76 on 07/08/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
High | 2.97 on 07/03/24 | 19.11 on 07/08/24 | 9.79 on 07/08/24 | 19.14 on 07/03/24 | 29.68 on 07/01/24 |
1-Month | |||||
%Chg | -10.36% since 06/07/24 | -3.80% since 06/07/24 | +0.21% since 06/07/24 | +0.53% since 06/07/24 | -7.52% since 06/07/24 |
Low | 2.76 on 07/08/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
High | 3.22 on 06/12/24 | 20.23 on 06/14/24 | 9.90 on 06/13/24 | 19.62 on 06/24/24 | 33.38 on 06/12/24 |
3-Month | |||||
%Chg | -38.17% since 04/08/24 | -1.71% since 04/08/24 | -0.21% since 04/08/24 | -3.74% since 04/08/24 | +4.11% since 04/08/24 |
Low | 2.76 on 07/08/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
High | 4.55 on 04/09/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
6-Month | |||||
%Chg | -53.37% since 01/08/24 | -3.11% since 01/08/24 | -2.81% since 01/08/24 | -9.85% since 01/08/24 | +9.72% since 01/08/24 |
Low | 2.76 on 07/08/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 21.77 on 01/19/24 |
High | 6.13 on 01/29/24 | 20.53 on 05/15/24 | 10.19 on 01/12/24 | 21.22 on 01/12/24 | 33.99 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 145,450 | 9,513,364 | 7,087,558 | 5,943,245 | 3,310,407 |
Shares Outstanding, K | 51,035 | 500,440 | 726,929 | 315,962 | 114,034 |
Annual Sales | 82,000,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
Annual Net Income | -63,200,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
Last Quarter Sales | 12,520,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
Last Quarter Net Income | -74,120,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
60-Month Beta | 1.79 | 1.54 | 1.48 | 1.69 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 05/07/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
Latest Earnings Date | 08/13/24 | 07/24/24 | 07/22/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | 0.050 on 07/01/24 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.415 on 07/03/24 |
Next Ex-Dividends Date | 07/01/24 | 06/28/24 | 06/27/24 | 06/27/24 | 07/03/24 |
Ratios | |||||
Price/Earnings ttm | 16.06 | 7.02 | 3.88 | 9.19 | 12.89 |